Vốn hóa: $2,942,136,678,531 Khối lượng (24h): $335,452,975,012 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Huncoin HNC
Xếp hạng #? 00:47:13 01/12/2018
Huncoin (HNC)
Không hoạt động

Lịch sử giá Huncoin (HNC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-29$0.0003321$0.0003321$0.0003321$0.0003321$0$0
2018-11-28$0.0003321$0.0003321$0.0003321$0.0003321$0$0
2018-11-27$0.0003321$0.0003321$0.0003321$0.0003321$0$0
2018-11-26$0.0003321$0.0003321$0.0003321$0.0003321$0$0
2018-11-25$0.0003321$0.0003321$0.0003321$0.0003321$0$0
2018-11-24$0.0003321$0.0003321$0.0003321$0.0003321$0$0
2018-11-23$0.0003321$0.0003321$0.0003321$0.0003321$0$0
2018-11-22$0.0003321$0.0003321$0.0003321$0.0003321$0$0
2018-11-21$0.0003321$0.0003321$0.0003321$0.0003321$0$0
2018-11-20$0.0003321$0.0003321$0.0003321$0.0003321$0$0
2018-11-19$0.0003321$0.0003321$0.0003321$0.0003321$0$0
2018-11-18$0.0003321$0.0003321$0.0003321$0.0003321$0$0
2018-11-17$0.0003346$0.0003346$0.0003304$0.0003321$0$0
2018-11-16$0.0005685$0.0005685$0.0003293$0.0003339$3.34$0
2018-11-15$0.0005685$0.0005685$0.0005685$0.0005685$0$0
2018-11-14$0.0005713$0.0005722$0.0005683$0.0005685$0$0
2018-11-13$0.0003870$0.0005759$0.0003870$0.0005729$0.8233$0
2018-11-12$0.0003870$0.0003870$0.0003870$0.0003870$0$0
2018-11-11$0.0003870$0.0003870$0.0003870$0.0003870$0$0
2018-11-10$0.0003870$0.0003870$0.0003870$0.0003870$0$0
2018-11-09$0.0003870$0.0003870$0.0003870$0.0003870$0$0
2018-11-08$0.0003870$0.0003870$0.0003870$0.0003870$0$0
2018-11-07$0.0003870$0.0003870$0.0003870$0.0003870$0$0
2018-11-06$0.0003870$0.0003870$0.0003870$0.0003870$0$0
2018-11-05$0.0003861$0.0003886$0.0003851$0.0003870$0$0
2018-11-04$0.0003795$0.0003862$0.0003795$0.0003861$2.49$0
2018-11-03$0.0003795$0.0003795$0.0003795$0.0003795$0$0
2018-11-02$0.0003795$0.0003795$0.0003795$0.0003795$0$0
2018-11-01$0.0003772$0.0003807$0.0003772$0.0003795$17.84$0
Lịch sử giá Huncoin (HNC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá