Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 07/2015
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2015-07-03 | $0.00005155 | $0.00005322 | $0.00005080 | $0.00005305 | $146.42 | $694.07 |
2015-07-04 | $0.00005309 | $0.00005336 | $0.00005231 | $0.00005305 | $18.73 | $697.13 |
2015-07-05 | $0.00005346 | $0.00006434 | $0.00005325 | $0.00006434 | $132.15 | $845.46 |
2015-07-06 | $0.00006426 | $0.00007398 | $0.00006069 | $0.00007042 | $24.87 | $937.98 |
2015-07-07 | $0.00007068 | $0.00007130 | $0.00006240 | $0.00006240 | $0.003120 | $835.96 |
2015-07-08 | $0.00006254 | $0.00007377 | $0.00006126 | $0.00007257 | $0.003629 | $977.15 |
2015-07-11 | $0.00006107 | $0.00006270 | $0.00004850 | $0.00005725 | $20.22 | $784.99 |
2015-07-12 | $0.00005743 | $0.00005793 | $0.00005691 | $0.00005793 | $20.46 | $794.61 |
2015-07-13 | $0.00006286 | $0.00006584 | $0.00005149 | $0.00005578 | $135.21 | $773.58 |
2015-07-14 | $0.00005582 | $0.00005826 | $0.00005340 | $0.00005688 | $0.1718 | $792.70 |
2015-07-17 | $0.00004373 | $0.00004649 | $0.00004302 | $0.00004506 | $2.21 | $637.06 |
2015-07-18 | $0.00004502 | $0.00005029 | $0.00004494 | $0.00004762 | $1.67 | $676.86 |
2015-07-19 | $0.00004765 | $0.00004849 | $0.00004354 | $0.00004482 | $2.48 | $640.34 |
2015-07-20 | $0.00004487 | $0.00004604 | $0.00001962 | $0.00002048 | $10.70 | $294.12 |
2015-07-21 | $0.00002044 | $0.00002084 | $0.00001921 | $0.00001921 | $1.09 | $277.24 |
2015-07-22 | $0.00001929 | $0.00001951 | $0.00001879 | $0.00001912 | $1.50 | $277.24 |
2015-07-23 | $0.00001913 | $0.00001925 | $0.000005281 | $0.000005298 | $0.2856 | $77.03 |
2015-07-24 | $0.000005305 | $0.000006062 | $0.000005264 | $0.000006062 | $0.2358 | $88.13 |
2015-07-28 | $0.00003645 | $0.00003685 | $0.00003577 | $0.00003642 | $19.47 | $529.48 |
2015-07-29 | $0.00003636 | $0.00003671 | $0.00003401 | $0.00003429 | $18.33 | $498.54 |
2015-07-30 | $0.00003508 | $0.00003508 | $0.000006345 | $0.000006409 | $0.0003390 | $93.18 |
2015-07-31 | $0.000006415 | $0.000006674 | $0.000006314 | $0.000006497 | $0.0004873 | $94.46 |