Vốn hóa: $3,030,265,369,356 Khối lượng (24h): $193,266,395,851 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.6%, ETH: 12.4%
Hundredcoin HUN
Xếp hạng #? 05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động

Lịch sử giá Hundredcoin (HUN) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-03$0.00005155$0.00005322$0.00005080$0.00005305$146.42$694.07
2015-07-04$0.00005309$0.00005336$0.00005231$0.00005305$18.73$697.13
2015-07-05$0.00005346$0.00006434$0.00005325$0.00006434$132.15$845.46
2015-07-06$0.00006426$0.00007398$0.00006069$0.00007042$24.87$937.98
2015-07-07$0.00007068$0.00007130$0.00006240$0.00006240$0.003120$835.96
2015-07-08$0.00006254$0.00007377$0.00006126$0.00007257$0.003629$977.15
2015-07-11$0.00006107$0.00006270$0.00004850$0.00005725$20.22$784.99
2015-07-12$0.00005743$0.00005793$0.00005691$0.00005793$20.46$794.61
2015-07-13$0.00006286$0.00006584$0.00005149$0.00005578$135.21$773.58
2015-07-14$0.00005582$0.00005826$0.00005340$0.00005688$0.1718$792.70
2015-07-17$0.00004373$0.00004649$0.00004302$0.00004506$2.21$637.06
2015-07-18$0.00004502$0.00005029$0.00004494$0.00004762$1.67$676.86
2015-07-19$0.00004765$0.00004849$0.00004354$0.00004482$2.48$640.34
2015-07-20$0.00004487$0.00004604$0.00001962$0.00002048$10.70$294.12
2015-07-21$0.00002044$0.00002084$0.00001921$0.00001921$1.09$277.24
2015-07-22$0.00001929$0.00001951$0.00001879$0.00001912$1.50$277.24
2015-07-23$0.00001913$0.00001925$0.000005281$0.000005298$0.2856$77.03
2015-07-24$0.000005305$0.000006062$0.000005264$0.000006062$0.2358$88.13
2015-07-28$0.00003645$0.00003685$0.00003577$0.00003642$19.47$529.48
2015-07-29$0.00003636$0.00003671$0.00003401$0.00003429$18.33$498.54
2015-07-30$0.00003508$0.00003508$0.000006345$0.000006409$0.0003390$93.18
2015-07-31$0.000006415$0.000006674$0.000006314$0.000006497$0.0004873$94.46
Lịch sử giá Hundredcoin (HUN) Tháng 07/2015 - CoinMarket.vn
4.3 trên 800 đánh giá