Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000006495 | $0.000008598 | $0.000005702 | $0.000005814 | $0.0007268 | $84.53 |
| 2015-08-02 | $0.000005722 | $0.000005879 | $0.000005402 | $0.000005845 | $0.0005845 | $84.97 |
| 2015-08-03 | $0.000005837 | $0.000006124 | $0.000005654 | $0.000005827 | $0.0002914 | $84.71 |
| 2015-08-04 | $0.000005857 | $0.000006261 | $0.000005856 | $0.000006129 | $0.0009194 | $89.11 |
| 2015-08-05 | $0.000006124 | $0.000006196 | $0.000006048 | $0.000006089 | $0.0004567 | $88.52 |
| 2015-08-06 | $0.000006089 | $0.00002520 | $0.000005894 | $0.00002439 | $53.68 | $354.56 |
| 2015-08-07 | $0.00002438 | $0.00002471 | $0.000006805 | $0.000007154 | $0.001610 | $104.01 |
| 2015-08-08 | $0.000007176 | $0.000007180 | $0.000005370 | $0.000005397 | $0.0006746 | $78.46 |
| 2015-08-09 | $0.000005381 | $0.000005578 | $0.000005336 | $0.000005458 | $0.0004094 | $79.35 |
| 2015-08-10 | $0.000005461 | $0.00002765 | $0.000005458 | $0.00002764 | $30.43 | $401.87 |
| 2015-08-11 | $0.00002764 | $0.00002835 | $0.000005593 | $0.000005823 | $0.0001456 | $84.66 |
| 2015-08-12 | $0.000005801 | $0.000005821 | $0.000005564 | $0.000005580 | $0.0009764 | $81.12 |
| 2015-08-13 | $0.000005561 | $0.00002347 | $0.000005377 | $0.000005432 | $5.98 | $78.98 |
| 2015-08-14 | $0.000005433 | $0.000005694 | $0.000005411 | $0.000005637 | $0.0005637 | $82.16 |
| 2015-08-15 | $0.000005631 | $0.000005659 | $0.000005481 | $0.000005496 | $0.0008243 | $80.53 |
| 2015-08-16 | $0.000005505 | $0.000005581 | $0.000005449 | $0.000005533 | $0.005118 | $81.51 |
| 2015-08-17 | $0.000005549 | $0.00002608 | $0.000005509 | $0.00002590 | $28.52 | $383.46 |
| 2015-08-18 | $0.00002589 | $0.00002600 | $0.000004813 | $0.000004857 | $0.0001214 | $72.31 |
| 2015-08-19 | $0.000004872 | $0.000005067 | $0.000004702 | $0.000004869 | $0.0003652 | $72.70 |
| 2015-08-20 | $0.000004859 | $0.000005075 | $0.000004859 | $0.000005047 | $0.001009 | $75.75 |
| 2015-08-21 | $0.000005040 | $0.000005100 | $0.000004976 | $0.000005003 | $0.0001251 | $75.35 |
| 2015-08-22 | $0.000004924 | $0.000004984 | $0.000004843 | $0.000004916 | $0.0002458 | $74.55 |
| 2015-08-23 | $0.000004919 | $0.000004956 | $0.000004694 | $0.000004752 | $0.003445 | $72.44 |
| 2015-08-24 | $0.000004750 | $0.000004750 | $0.000004153 | $0.000004193 | $0.001991 | $64.24 |
| 2015-08-25 | $0.000004179 | $0.000004274 | $0.000003561 | $0.000004112 | $0.001234 | $63.33 |
| 2015-08-26 | $0.000004130 | $0.000004256 | $0.000003971 | $0.000004125 | $0.0003094 | $63.86 |
| 2015-08-27 | $0.000004125 | $0.000005918 | $0.000004092 | $0.000005732 | $0.0005732 | $89.19 |
| 2015-08-28 | $0.000005685 | $0.000005685 | $0.000003787 | $0.000004069 | $0.003458 | $63.63 |
| 2015-08-29 | $0.000004083 | $0.000004125 | $0.000003954 | $0.000004027 | $0.001107 | $63.29 |
| 2015-08-30 | $0.000004020 | $0.000004067 | $0.000003863 | $0.000003988 | $0.00009969 | $62.98 |
| 2015-08-31 | $0.000003994 | $0.000004007 | $0.000003906 | $0.000003979 | $0.001094 | $63.04 |