Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000003986 | $0.000008445 | $0.000003941 | $0.000004004 | $0.002002 | $63.75 |
| 2015-09-02 | $0.000004004 | $0.000004016 | $0.000003893 | $0.000003970 | $0.01201 | $63.51 |
| 2015-09-03 | $0.000003971 | $0.000003982 | $0.000003664 | $0.000003739 | $0.0003739 | $60.11 |
| 2015-09-04 | $0.000003746 | $0.000003869 | $0.000003739 | $0.000003836 | $0.0006712 | $61.96 |
| 2015-09-05 | $0.000003837 | $0.000004179 | $0.000003779 | $0.000004146 | $0.0005182 | $67.30 |
| 2015-09-06 | $0.000004143 | $0.000004597 | $0.000004123 | $0.000004572 | $0.0009144 | $74.58 |
| 2015-09-07 | $0.000004559 | $0.000005336 | $0.000004220 | $0.000004264 | $0.005437 | $69.89 |
| 2015-09-08 | $0.000004266 | $0.000004380 | $0.000004220 | $0.000004266 | $0.01909 | $70.26 |
| 2015-09-09 | $0.000004268 | $0.000004272 | $0.000004075 | $0.000004093 | $0.001433 | $67.62 |
| 2015-09-10 | $0.000004095 | $0.000004160 | $0.000004050 | $0.000004129 | $0.002271 | $68.51 |
| 2015-09-11 | $0.000004129 | $0.000004178 | $0.000004116 | $0.000004140 | $0.001346 | $68.78 |
| 2015-09-12 | $0.000004148 | $0.000004159 | $0.000003952 | $0.000003956 | $0.004055 | $66.03 |
| 2015-09-13 | $0.000003955 | $0.000003997 | $0.000003913 | $0.000003970 | $0.0005956 | $66.57 |
| 2015-09-14 | $0.000003969 | $0.000004036 | $0.000003917 | $0.000004011 | $0.02622 | $67.55 |
| 2015-09-15 | $0.000004010 | $0.000004137 | $0.000003972 | $0.000003981 | $0.002549 | $67.36 |
| 2015-09-16 | $0.000003990 | $0.000004012 | $0.000003911 | $0.000003952 | $0.004312 | $67.19 |
| 2015-09-17 | $0.000003957 | $0.000004160 | $0.000003942 | $0.000004127 | $0.01590 | $70.48 |
| 2015-09-18 | $0.000004133 | $0.000004270 | $0.000003836 | $0.000003844 | $0.1748 | $65.95 |
| 2015-09-19 | $0.000003841 | $0.000003892 | $0.000003775 | $0.000003793 | $0.005809 | $65.34 |
| 2015-09-20 | $0.000003795 | $0.000003795 | $0.000003735 | $0.000003757 | $0.003122 | $65.01 |
| 2015-09-21 | $0.000003767 | $0.000003769 | $0.000003690 | $0.000003695 | $0.0009139 | $64.22 |
| 2015-09-22 | $0.000003694 | $0.000003800 | $0.000003691 | $0.000003755 | $0.0004588 | $65.56 |
| 2015-09-23 | $0.000003769 | $0.000003824 | $0.000003717 | $0.000003725 | $0.03572 | $65.33 |
| 2015-09-24 | $0.000003733 | $0.000003862 | $0.000003732 | $0.000003838 | $0.0004213 | $67.61 |
| 2015-09-25 | $0.000003843 | $0.000003863 | $0.000003782 | $0.000003790 | $0.003347 | $67.05 |
| 2015-09-26 | $0.000003792 | $0.000003805 | $0.000003758 | $0.000003782 | $0.00006705 | $67.21 |
| 2015-09-27 | $0.000003785 | $0.000003796 | $0.000003753 | $0.000003761 | $0.001728 | $67.14 |
| 2015-09-28 | $0.000003775 | $0.000004029 | $0.000003770 | $0.000004025 | $0.0009429 | $71.91 |
| 2015-09-29 | $0.000004064 | $0.000004155 | $0.000003891 | $0.000003891 | $0.005472 | $69.50 |
| 2015-09-30 | $0.000003886 | $0.000005187 | $0.000003872 | $0.000003913 | $0.06867 | $69.90 |