Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000003918 | $0.000004030 | $0.000003902 | $0.000003963 | $0.0007256 | $70.79 |
| 2015-10-02 | $0.000003956 | $0.000003980 | $0.000003929 | $0.000003951 | $0.00006717 | $70.58 |
| 2015-10-03 | $0.000003958 | $0.000004009 | $0.000003948 | $0.000004000 | $0.01154 | $71.45 |
| 2015-10-04 | $0.000004003 | $0.000004036 | $0.000003957 | $0.000003979 | $0.0005220 | $71.08 |
| 2015-10-05 | $0.000003988 | $0.000004003 | $0.000002393 | $0.000003981 | $0.006742 | $71.27 |
| 2015-10-06 | $0.000003986 | $0.000004166 | $0.000003974 | $0.000004153 | $0.002469 | $74.67 |
| 2015-10-07 | $0.000004157 | $0.000005425 | $0.000004034 | $0.000004037 | $0.0007319 | $72.91 |
| 2015-10-08 | $0.000004041 | $0.000004062 | $0.000004023 | $0.000004053 | $0.0001821 | $73.48 |
| 2015-10-09 | $0.000004084 | $0.000004106 | $0.000004069 | $0.000004103 | $0.001387 | $74.73 |
| 2015-10-10 | $0.000004108 | $0.000004139 | $0.000004077 | $0.000004100 | $0.0003287 | $75.00 |
| 2015-10-11 | $0.000004103 | $0.000004158 | $0.000004072 | $0.000004151 | $0.001794 | $76.27 |
| 2015-10-12 | $0.000004157 | $0.000005553 | $0.000004139 | $0.000005490 | $0.01293 | $101.30 |
| 2015-10-13 | $0.000005493 | $0.000005496 | $0.000004170 | $0.000004197 | $0.001204 | $77.77 |
| 2015-10-14 | $0.000004200 | $0.000004219 | $0.000004091 | $0.000004133 | $0.001186 | $76.75 |
| 2015-10-16 | $0.000004094 | $0.000004148 | $0.000004085 | $0.000004102 | $0.00009973 | $76.20 |
| 2015-10-17 | $0.000004107 | $0.000004166 | $0.000004006 | $0.000004054 | $0.008531 | $75.53 |
| 2015-10-18 | $0.000004058 | $0.000004071 | $0.000003967 | $0.000003990 | $0.00008880 | $74.64 |
| 2015-10-19 | $0.000004000 | $0.000009134 | $0.000003969 | $0.000009113 | $0.4091 | $171.21 |
| 2015-10-20 | $0.000009127 | $0.000009184 | $0.000004622 | $0.000004670 | $0.0002957 | $88.10 |
| 2015-10-21 | $0.000004671 | $0.000004703 | $0.000004663 | $0.000004674 | $0.0003706 | $88.55 |
| 2015-10-22 | $0.000004683 | $0.000004775 | $0.000004670 | $0.000004731 | $0.0003751 | $89.98 |
| 2015-10-28 | $0.000004733 | $0.000004759 | $0.000004726 | $0.000004744 | $0.0005583 | $92.03 |
| 2015-10-29 | $0.000004747 | $0.000004747 | $0.000004680 | $0.000004693 | $0.0005523 | $91.23 |
| 2015-10-30 | $0.000006236 | $0.000006306 | $0.000005804 | $0.000006214 | $0.001476 | $121.53 |
| 2015-10-31 | $0.000006248 | $0.000006296 | $0.000005960 | $0.000005977 | $0.0001210 | $117.21 |