Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000005956 | $0.00001184 | $0.000005798 | $0.00001184 | $0.004996 | $233.38 |
| 2015-11-02 | $0.00001191 | $0.00001239 | $0.000006380 | $0.000006414 | $0.0005915 | $126.56 |
| 2015-11-03 | $0.000006429 | $0.000007386 | $0.000006315 | $0.000007022 | $0.03630 | $138.56 |
| 2015-11-04 | $0.000007007 | $0.000008146 | $0.000006203 | $0.000006472 | $0.0005494 | $127.71 |
| 2015-11-05 | $0.000006425 | $0.000006750 | $0.000005764 | $0.000006061 | $0.003556 | $119.60 |
| 2015-11-06 | $0.000006036 | $0.000006075 | $0.000005281 | $0.000005411 | $0.002435 | $107.22 |
| 2015-11-13 | $0.000004996 | $0.000005030 | $0.000004827 | $0.000004936 | $0.002935 | $99.74 |
| 2015-11-14 | $0.000004932 | $0.000004966 | $0.000004870 | $0.000004888 | $0.001740 | $99.15 |
| 2015-11-15 | $0.000004894 | $0.000004924 | $0.000004688 | $0.000004760 | $0.001694 | $96.84 |
| 2015-11-17 | $0.000004852 | $0.000004921 | $0.000004840 | $0.000004899 | $0.001985 | $100.45 |
| 2015-11-18 | $0.000004894 | $0.000004910 | $0.000004848 | $0.000004867 | $0.0001670 | $100.01 |
| 2015-11-21 | $0.000004802 | $0.000004820 | $0.000004795 | $0.000004820 | $0.002410 | $100.28 |
| 2015-11-22 | $0.000004840 | $0.000004840 | $0.000004766 | $0.000004775 | $0.002388 | $99.57 |
| 2015-11-23 | $0.000004749 | $0.000004751 | $0.000004738 | $0.000004749 | $0.1134 | $99.54 |
| 2015-11-24 | $0.000004758 | $0.000004759 | $0.000004694 | $0.000004724 | $0.1128 | $99.34 |
| 2015-11-26 | $0.000005210 | $0.000005649 | $0.000005210 | $0.000005485 | $0.001234 | $116.17 |
| 2015-11-27 | $0.000005474 | $0.000005488 | $0.000005454 | $0.000005463 | $0.001229 | $115.71 |
| 2015-11-29 | $0.000005449 | $0.000005595 | $0.000005427 | $0.000005578 | $0.003015 | $118.15 |
| 2015-11-30 | $0.000005570 | $0.000005681 | $0.000005441 | $0.000005504 | $0.0003021 | $116.59 |