Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000005512 | $0.000005525 | $0.000005492 | $0.000005505 | $0.0003021 | $116.61 |
| 2015-12-07 | $0.000005540 | $0.000005563 | $0.000005509 | $0.000005541 | $0.00007353 | $117.36 |
| 2015-12-08 | $0.000005544 | $0.000005558 | $0.000005389 | $0.000005440 | $0.00007219 | $115.23 |
| 2015-12-12 | $0.000005439 | $0.000005492 | $0.000005341 | $0.000005482 | $0.003915 | $116.11 |
| 2015-12-13 | $0.000005466 | $0.000005518 | $0.000005424 | $0.000005462 | $0.003901 | $115.68 |
| 2015-12-15 | $0.000005731 | $0.000005797 | $0.000005722 | $0.000005789 | $0.007658 | $123.43 |
| 2015-12-16 | $0.000005797 | $0.000005797 | $0.000005574 | $0.000005665 | $0.007494 | $120.84 |
| 2015-12-20 | $0.000005320 | $0.000005373 | $0.000005303 | $0.000005340 | $0.002670 | $115.48 |
| 2015-12-21 | $0.000005355 | $0.000005355 | $0.000005177 | $0.000005221 | $0.002610 | $112.91 |
| 2015-12-23 | $0.000005202 | $0.000005424 | $0.000005182 | $0.000005403 | $0.0006754 | $117.86 |
| 2015-12-24 | $0.000005421 | $0.000005444 | $0.000005421 | $0.000005444 | $0.0006805 | $118.77 |
| 2015-12-31 | $0.000006185 | $0.000006260 | $0.000005248 | $0.000005255 | $0.005245 | $114.94 |