Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000005254 | $0.000005332 | $0.000005209 | $0.000005263 | $0.03546 | $115.12 |
| 2016-01-02 | $0.000005273 | $0.000005291 | $0.000005238 | $0.000005253 | $0.0006567 | $114.90 |
| 2016-01-03 | $0.000005256 | $0.000005260 | $0.000005232 | $0.000005236 | $0.0006546 | $114.53 |
| 2016-01-04 | $0.000005230 | $0.000005261 | $0.000005214 | $0.000005243 | $0.2032 | $114.68 |
| 2016-01-05 | $0.000005238 | $0.000005262 | $0.000005235 | $0.000005236 | $0.003927 | $114.54 |
| 2016-01-07 | $0.000005178 | $0.00001788 | $0.000005164 | $0.000007208 | $5.29 | $158.89 |
| 2016-01-08 | $0.000007194 | $0.000007283 | $0.000007092 | $0.000007133 | $0.09942 | $157.23 |
| 2016-01-12 | $0.00002288 | $0.00002300 | $0.000007084 | $0.00002271 | $52.24 | $506.38 |
| 2016-01-13 | $0.00002268 | $0.00002270 | $0.000006941 | $0.00001557 | $12.13 | $348.38 |
| 2016-01-14 | $0.00001555 | $0.00001559 | $0.000006915 | $0.000006932 | $0.3047 | $155.62 |
| 2016-01-15 | $0.000006928 | $0.00001021 | $0.000006695 | $0.000009140 | $0.3803 | $205.65 |
| 2016-01-16 | $0.000009045 | $0.00001370 | $0.000005839 | $0.000006174 | $0.001235 | $139.28 |
| 2016-01-17 | $0.000006175 | $0.000006200 | $0.000006095 | $0.000006140 | $0.001162 | $138.64 |
| 2016-01-18 | $0.000005966 | $0.000006115 | $0.000005955 | $0.000006098 | $0.2924 | $138.11 |
| 2016-01-19 | $0.000006095 | $0.000006111 | $0.000005988 | $0.000005997 | $0.2852 | $136.20 |
| 2016-01-20 | $0.000009071 | $0.00001030 | $0.000009062 | $0.00001017 | $1.78 | $231.72 |
| 2016-01-21 | $0.00001015 | $0.00001021 | $0.000009782 | $0.000009838 | $1.72 | $224.63 |
| 2016-01-22 | $0.000006154 | $0.000006193 | $0.000006098 | $0.000006153 | $0.0004615 | $141.13 |
| 2016-01-23 | $0.000006164 | $0.000006295 | $0.000006156 | $0.000006249 | $0.0004686 | $143.67 |
| 2016-01-24 | $0.000006389 | $0.000006397 | $0.000006351 | $0.000006362 | $2.13 | $146.86 |
| 2016-01-25 | $0.000006376 | $0.000006376 | $0.000006210 | $0.000006255 | $0.4578 | $144.83 |
| 2016-01-26 | $0.000006251 | $0.000006342 | $0.000006247 | $0.000006310 | $0.2171 | $146.54 |
| 2016-01-27 | $0.000006319 | $0.000009795 | $0.000006313 | $0.000009698 | $0.3918 | $225.95 |
| 2016-01-28 | $0.000009714 | $0.000009736 | $0.000006282 | $0.000009236 | $0.3711 | $215.85 |
| 2016-01-29 | $0.000009290 | $0.000009294 | $0.000006185 | $0.000009210 | $0.5818 | $215.93 |
| 2016-01-30 | $0.000009230 | $0.000009247 | $0.000008949 | $0.000008965 | $6.50 | $210.57 |
| 2016-01-31 | $0.000009012 | $0.000009030 | $0.000006195 | $0.000008851 | $1.88 | $208.58 |