Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000008913 | $0.000008996 | $0.000008867 | $0.000008924 | $0.01611 | $211.00 |
| 2016-02-02 | $0.000008955 | $0.000008980 | $0.000008877 | $0.000008889 | $0.01326 | $210.87 |
| 2016-02-03 | $0.000008920 | $0.000008927 | $0.000006084 | $0.000008807 | $0.01574 | $209.63 |
| 2016-02-04 | $0.000008836 | $0.000009197 | $0.000006270 | $0.000009140 | $0.009803 | $218.28 |
| 2016-02-05 | $0.000009166 | $0.000009166 | $0.000006271 | $0.000006275 | $0.007167 | $150.33 |
| 2016-02-06 | $0.000006300 | $0.000007786 | $0.000004627 | $0.000004649 | $1.64 | $111.69 |
| 2016-02-07 | $0.000004664 | $0.000007920 | $0.000004619 | $0.000004629 | $0.7422 | $111.59 |
| 2016-02-08 | $0.000004638 | $0.000004661 | $0.000004585 | $0.000004593 | $0.1227 | $111.08 |
| 2016-02-09 | $0.000004614 | $0.000004616 | $0.000004601 | $0.000004612 | $0.1232 | $111.54 |
| 2016-02-10 | $0.000004620 | $0.000004700 | $0.000004620 | $0.000004674 | $0.001075 | $113.48 |
| 2016-02-11 | $0.000004699 | $0.000004720 | $0.000004637 | $0.000004644 | $0.03162 | $112.81 |
| 2016-02-12 | $0.000004669 | $0.000004705 | $0.000004643 | $0.000004699 | $0.3876 | $114.38 |
| 2016-02-13 | $0.000004708 | $0.000004742 | $0.000004702 | $0.000004726 | $0.0003699 | $115.03 |
| 2016-02-14 | $0.000004753 | $0.000004800 | $0.000004753 | $0.000004800 | $0.0003757 | $116.84 |
| 2016-02-16 | $0.000004816 | $0.000004869 | $0.000004814 | $0.000004846 | $0.0007228 | $118.27 |
| 2016-02-17 | $0.000004873 | $0.000004905 | $0.000004834 | $0.000004862 | $1.49 | $118.88 |
| 2016-02-18 | $0.000004868 | $0.000004910 | $0.000004845 | $0.000004861 | $0.0008340 | $118.96 |
| 2016-02-20 | $0.000004932 | $0.000008894 | $0.000004924 | $0.000008783 | $5.07 | $215.71 |
| 2016-02-21 | $0.000008788 | $0.000009102 | $0.000005134 | $0.000005231 | $0.8468 | $128.90 |
| 2016-02-22 | $0.000005233 | $0.000005304 | $0.000005183 | $0.000005247 | $0.005176 | $129.48 |
| 2016-02-23 | $0.000005119 | $0.000005126 | $0.000005071 | $0.000005095 | $0.08608 | $125.91 |
| 2016-02-24 | $0.000005105 | $0.000005137 | $0.000004986 | $0.000005062 | $0.01335 | $125.27 |
| 2016-02-25 | $0.000005079 | $0.000006419 | $0.000005000 | $0.000005048 | $3.62 | $125.28 |
| 2016-02-26 | $0.000005054 | $0.000005125 | $0.000004986 | $0.000005125 | $0.001146 | $127.59 |
| 2016-02-27 | $0.000005143 | $0.000005174 | $0.000005089 | $0.000005119 | $0.006647 | $127.84 |
| 2016-02-28 | $0.000005121 | $0.000005203 | $0.000005037 | $0.000005163 | $0.003875 | $129.33 |
| 2016-02-29 | $0.000005162 | $0.000005235 | $0.000005131 | $0.000005169 | $0.008896 | $129.90 |