Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000005173 | $0.000005209 | $0.000005142 | $0.000005184 | $0.03494 | $130.63 |
| 2016-03-02 | $0.000005186 | $0.000005195 | $0.000005081 | $0.000005081 | $0.01209 | $128.46 |
| 2016-03-03 | $0.000005079 | $0.000006522 | $0.000004958 | $0.000004985 | $0.1148 | $126.45 |
| 2016-03-04 | $0.000004982 | $0.000005036 | $0.000004871 | $0.000004875 | $1.98 | $124.05 |
| 2016-03-05 | $0.000004878 | $0.000004878 | $0.000004699 | $0.000004766 | $1.93 | $121.56 |
| 2016-03-06 | $0.000004900 | $0.000004911 | $0.000004185 | $0.000004188 | $0.06647 | $107.24 |
| 2016-03-07 | $0.000004188 | $0.000004254 | $0.000004162 | $0.000004248 | $0.2420 | $108.90 |
| 2016-03-08 | $0.000004253 | $0.000004258 | $0.000004195 | $0.000004230 | $0.1601 | $108.71 |
| 2016-03-09 | $0.000004226 | $0.000004232 | $0.000003892 | $0.000003936 | $0.09789 | $101.40 |
| 2016-03-10 | $0.000003933 | $0.000003950 | $0.000003902 | $0.000003945 | $0.1727 | $101.76 |
| 2016-03-11 | $0.000003943 | $0.000004103 | $0.000003943 | $0.000004095 | $0.01830 | $105.68 |
| 2016-03-12 | $0.000004103 | $0.000004104 | $0.000003964 | $0.000003971 | $0.001523 | $102.55 |
| 2016-03-13 | $0.000003992 | $0.000006244 | $0.000003976 | $0.000004002 | $0.07544 | $103.59 |
| 2016-03-14 | $0.000004004 | $0.000006280 | $0.000003621 | $0.000003667 | $0.2607 | $95.23 |
| 2016-03-15 | $0.000003667 | $0.000003693 | $0.000003628 | $0.000003636 | $0.1713 | $94.72 |
| 2016-03-16 | $0.000003638 | $0.000003683 | $0.000003625 | $0.000003673 | $0.1411 | $95.95 |
| 2016-03-17 | $0.000003676 | $0.000003686 | $0.000003625 | $0.000003638 | $0.1007 | $95.22 |
| 2016-03-18 | $0.000003638 | $0.000003638 | $0.000003498 | $0.000003518 | $0.05665 | $92.20 |
| 2016-03-19 | $0.000003520 | $0.000003546 | $0.000003507 | $0.000003528 | $0.03768 | $92.54 |
| 2016-03-20 | $0.000003531 | $0.000003564 | $0.000003504 | $0.000003526 | $0.05469 | $92.57 |
| 2016-03-21 | $0.000003526 | $0.000003560 | $0.000003507 | $0.000003553 | $0.05365 | $93.43 |
| 2016-03-22 | $0.000003552 | $0.000003596 | $0.000003226 | $0.000003267 | $0.06047 | $86.00 |
| 2016-03-23 | $0.000003266 | $0.000003287 | $0.000003254 | $0.000003275 | $0.03668 | $86.32 |
| 2016-03-24 | $0.000003277 | $0.000003284 | $0.000003217 | $0.000003225 | $0.1932 | $85.06 |
| 2016-03-25 | $0.000003228 | $0.000003237 | $0.000003214 | $0.000003229 | $0.001615 | $85.18 |
| 2016-03-26 | $0.000003228 | $0.000003266 | $0.000003224 | $0.000003263 | $0.006199 | $86.09 |
| 2016-03-27 | $0.000003264 | $0.000003358 | $0.000003257 | $0.000003337 | $0.01373 | $88.06 |
| 2016-03-28 | $0.000003336 | $0.000003336 | $0.000003263 | $0.000003297 | $0.06511 | $87.19 |
| 2016-03-29 | $0.000003294 | $0.000003316 | $0.000003204 | $0.000003226 | $0.07753 | $85.47 |
| 2016-03-30 | $0.000003227 | $0.000003277 | $0.000003203 | $0.000003252 | $0.1070 | $86.28 |
| 2016-03-31 | $0.000003258 | $0.000003294 | $0.000003235 | $0.000003257 | $0.1654 | $86.62 |