Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0000007006 | $0.0000007069 | $0.0000005902 | $0.0000005928 | $0.05912 | $16.70 |
| 2016-05-02 | $0.0000005933 | $0.0000006050 | $0.0000005094 | $0.0000005152 | $0.003100 | $14.54 |
| 2016-05-03 | $0.0000005154 | $0.000003680 | $0.0000005127 | $0.0000008978 | $0.02273 | $25.41 |
| 2016-05-04 | $0.0000008980 | $0.000001361 | $0.0000008980 | $0.000001349 | $0.02388 | $38.27 |
| 2016-05-05 | $0.000001347 | $0.000001355 | $0.000001334 | $0.000001337 | $0.1442 | $38.04 |
| 2016-05-06 | $0.000001338 | $0.000003791 | $0.000001334 | $0.000001376 | $0.05733 | $39.26 |
| 2016-05-07 | $0.000001375 | $0.000001441 | $0.000001375 | $0.000001423 | $0.06981 | $40.72 |
| 2016-05-08 | $0.000001417 | $0.000003137 | $0.000001399 | $0.000001418 | $0.02072 | $40.68 |
| 2016-05-09 | $0.000001418 | $0.000001962 | $0.000001404 | $0.000001460 | $0.1834 | $42.02 |
| 2016-05-10 | $0.000001461 | $0.000001736 | $0.000001367 | $0.000001375 | $0.09893 | $39.66 |
| 2016-05-11 | $0.000001375 | $0.000001409 | $0.000001373 | $0.000001398 | $0.06230 | $40.43 |
| 2016-05-12 | $0.000001397 | $0.000001403 | $0.000001367 | $0.000001388 | $0.05732 | $40.28 |
| 2016-05-13 | $0.000001388 | $0.000001426 | $0.000001378 | $0.000001413 | $0.1017 | $41.11 |
| 2016-05-14 | $0.000001414 | $0.000001456 | $0.000001411 | $0.000001444 | $0.1163 | $42.11 |
| 2016-05-15 | $0.000001445 | $0.000001477 | $0.000001428 | $0.000001463 | $0.0002855 | $42.78 |
| 2016-05-16 | $0.000001463 | $0.000006831 | $0.000001463 | $0.000002003 | $0.1216 | $58.73 |
| 2016-05-17 | $0.000002002 | $0.000002044 | $0.000001992 | $0.000002031 | $0.02466 | $59.63 |
| 2016-05-18 | $0.000002030 | $0.000002183 | $0.000002027 | $0.000002162 | $0.02995 | $63.53 |
| 2016-05-19 | $0.000002161 | $0.000002179 | $0.000002070 | $0.000002070 | $0.01235 | $60.99 |
| 2016-05-20 | $0.000002065 | $0.000002273 | $0.000002062 | $0.000002251 | $0.1566 | $66.48 |
| 2016-05-21 | $0.000002252 | $0.000002305 | $0.000002250 | $0.000002294 | $0.1194 | $67.89 |
| 2016-05-22 | $0.000002295 | $0.000002312 | $0.000002265 | $0.000002279 | $0.1005 | $67.60 |
| 2016-05-23 | $0.000002275 | $0.000004847 | $0.000002262 | $0.000002341 | $0.2561 | $69.61 |
| 2016-05-24 | $0.000002339 | $0.000004861 | $0.000002324 | $0.000002331 | $0.03810 | $69.49 |
| 2016-05-25 | $0.000002331 | $0.000002387 | $0.000002322 | $0.000002346 | $0.06848 | $70.12 |
| 2016-05-26 | $0.000002346 | $0.000002381 | $0.000002336 | $0.000002368 | $0.04271 | $70.85 |
| 2016-05-27 | $0.000002372 | $0.000002691 | $0.000002371 | $0.000002476 | $0.002499 | $74.17 |
| 2016-05-28 | $0.000002481 | $0.000002658 | $0.000002324 | $0.000002397 | $0.07596 | $71.99 |
| 2016-05-29 | $0.000002391 | $0.000004835 | $0.000002336 | $0.000002351 | $0.1565 | $70.76 |
| 2016-05-30 | $0.000002363 | $0.000002398 | $0.000002338 | $0.000002382 | $0.1806 | $71.81 |
| 2016-05-31 | $0.000002391 | $0.000002422 | $0.000002348 | $0.000002372 | $0.04631 | $71.62 |