Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000002373 | $0.000002434 | $0.000002357 | $0.000002418 | $0.02392 | $73.09 |
| 2016-06-02 | $0.000002420 | $0.000002427 | $0.000002387 | $0.000002405 | $0.2389 | $72.82 |
| 2016-06-03 | $0.000002407 | $0.000002530 | $0.000002400 | $0.000002528 | $0.07640 | $76.75 |
| 2016-06-04 | $0.000002529 | $0.000002531 | $0.000002433 | $0.000002452 | $0.1310 | $74.64 |
| 2016-06-05 | $0.000002447 | $0.000002614 | $0.000002441 | $0.000002599 | $0.07407 | $79.29 |
| 2016-06-06 | $0.000002600 | $0.000002682 | $0.000002598 | $0.000002678 | $0.01747 | $81.80 |
| 2016-06-07 | $0.000002676 | $0.000002689 | $0.000002641 | $0.000002647 | $0.01727 | $80.98 |
| 2016-06-08 | $0.000002579 | $0.000002580 | $0.000002532 | $0.000002564 | $0.2694 | $78.71 |
| 2016-06-09 | $0.000002580 | $0.000002581 | $0.000002524 | $0.000002534 | $0.08841 | $77.99 |
| 2016-06-10 | $0.000002566 | $0.000002619 | $0.000002545 | $0.000002614 | $0.04781 | $80.64 |
| 2016-06-11 | $0.000002636 | $0.000002708 | $0.000002614 | $0.000002708 | $0.2556 | $83.75 |
| 2016-06-12 | $0.000002736 | $0.000002946 | $0.000002725 | $0.000002880 | $0.1974 | $89.31 |
| 2016-06-13 | $0.000002924 | $0.000002992 | $0.000002786 | $0.000002857 | $0.1588 | $88.79 |
| 2016-06-14 | $0.000002865 | $0.000002866 | $0.000002753 | $0.000002815 | $0.1346 | $87.68 |
| 2016-06-15 | $0.000002817 | $0.000002829 | $0.000002804 | $0.000002829 | $0.03636 | $88.38 |
| 2016-06-16 | $0.000002837 | $0.000003057 | $0.000002837 | $0.000003057 | $0.1024 | $95.70 |
| 2016-06-17 | $0.000003063 | $0.000003764 | $0.000002890 | $0.000003020 | $0.2864 | $94.79 |
| 2016-06-18 | $0.000003026 | $0.000003028 | $0.000002964 | $0.000002990 | $0.2197 | $93.97 |
| 2016-06-20 | $0.000002998 | $0.000002998 | $0.000002730 | $0.000002806 | $2.55 | $88.57 |
| 2016-06-21 | $0.000002795 | $0.000002802 | $0.000002445 | $0.000002507 | $0.8316 | $79.14 |
| 2016-06-22 | $0.000002510 | $0.000002558 | $0.000002483 | $0.000002483 | $0.8235 | $78.36 |
| 2016-06-23 | $0.000002091 | $0.000002127 | $0.000002081 | $0.000002118 | $0.0001241 | $66.84 |
| 2016-06-24 | $0.000002119 | $0.000002381 | $0.000002116 | $0.000002300 | $0.0001348 | $72.60 |
| 2016-06-27 | $0.000002245 | $0.000002270 | $0.000002220 | $0.000002266 | $0.001822 | $71.52 |
| 2016-06-28 | $0.000002276 | $0.000002300 | $0.000002264 | $0.000002264 | $0.001821 | $71.47 |