Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-04 | $0.000002310 | $0.000002316 | $0.000002292 | $0.000002316 | $0.3998 | $73.09 |
| 2016-07-05 | $0.000002324 | $0.000002324 | $0.000002222 | $0.000002271 | $0.02293 | $71.67 |
| 2016-07-06 | $0.000002277 | $0.000002292 | $0.000002255 | $0.000002267 | $0.01789 | $71.56 |
| 2016-07-09 | $0.000006516 | $0.000006722 | $0.000006460 | $0.000006702 | $0.002094 | $212.00 |
| 2016-07-10 | $0.000006636 | $0.000006670 | $0.000002113 | $0.000002132 | $0.03726 | $67.51 |
| 2016-07-11 | $0.000002143 | $0.000002179 | $0.000002112 | $0.000002125 | $0.007897 | $67.33 |
| 2016-07-12 | $0.000002088 | $0.000006781 | $0.000002085 | $0.000006687 | $0.2795 | $212.33 |
| 2016-07-13 | $0.000006702 | $0.000006733 | $0.000002112 | $0.000006663 | $2.33 | $212.02 |
| 2016-07-14 | $0.000006667 | $0.000006681 | $0.000006611 | $0.000006638 | $0.002090 | $211.50 |
| 2016-07-15 | $0.000006647 | $0.000006689 | $0.000002115 | $0.000002121 | $0.06801 | $67.72 |
| 2016-07-16 | $0.000002118 | $0.000006699 | $0.000002101 | $0.000002108 | $0.07600 | $67.38 |
| 2016-07-17 | $0.000002110 | $0.000006788 | $0.000002110 | $0.000006788 | $0.06844 | $217.34 |
| 2016-07-18 | $0.000006803 | $0.000006811 | $0.000002111 | $0.000002115 | $0.04530 | $67.86 |
| 2016-07-19 | $0.000002118 | $0.000002122 | $0.000002113 | $0.000002118 | $0.04534 | $67.98 |
| 2016-07-20 | $0.000002121 | $0.000002122 | $0.000002097 | $0.000002104 | $0.02355 | $67.79 |
| 2016-07-21 | $0.000002108 | $0.000002111 | $0.000002097 | $0.000002103 | $0.01861 | $67.89 |
| 2016-07-23 | $0.000002062 | $0.000002073 | $0.000002056 | $0.000002069 | $0.006412 | $67.11 |
| 2016-07-24 | $0.000002072 | $0.000002083 | $0.000002059 | $0.000002076 | $0.01805 | $67.42 |
| 2016-07-25 | $0.000002077 | $0.000002079 | $0.000002064 | $0.000002068 | $0.01798 | $67.16 |
| 2016-07-27 | $0.000003929 | $0.000003946 | $0.000003912 | $0.000003916 | $0.004085 | $127.41 |
| 2016-07-28 | $0.000003926 | $0.000003986 | $0.000002022 | $0.000002023 | $0.1621 | $65.85 |
| 2016-07-29 | $0.000002027 | $0.000002089 | $0.000002019 | $0.000002079 | $0.2137 | $67.70 |
| 2016-07-30 | $0.000002082 | $0.000002088 | $0.000002070 | $0.000002071 | $0.03107 | $67.48 |
| 2016-07-31 | $0.000002081 | $0.000002083 | $0.000002025 | $0.000002047 | $0.01863 | $66.71 |