Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Hundredcoin HUN
Xếp hạng #? 05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động

Lịch sử giá Hundredcoin (HUN) Tháng 09/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-01$0.000002050$0.000002080$0.000002047$0.000002069$0.07243$70.28
2016-09-02$0.000002072$0.000002072$0.000002057$0.000002065$0.04275$70.19
2016-09-03$0.000002066$0.000002110$0.000002056$0.000002100$0.1012$71.49
2016-09-04$0.000002102$0.000004144$0.000002096$0.000002489$0.1928$84.83
2016-09-05$0.000002493$0.000002501$0.000002263$0.000002268$0.05648$77.37
2016-09-06$0.000002271$0.000002273$0.000002253$0.000002264$0.04664$77.32
2016-09-07$0.000002274$0.000002352$0.000002250$0.000002263$0.1156$77.42
2016-09-08$0.000002262$0.000002324$0.000002256$0.000002313$0.08281$79.29
2016-09-09$0.000002310$0.000002312$0.000002296$0.000002302$0.03793$79.07
2016-09-10$0.000002304$0.000002307$0.000002137$0.000002143$0.2989$73.75
2016-09-11$0.000002143$0.000002156$0.000002081$0.000002082$0.07800$71.78
2016-09-12$0.000002090$0.000002124$0.000002075$0.000002103$0.07633$72.64
2016-09-13$0.000002107$0.000002117$0.000002057$0.000002064$0.06975$71.43
2016-09-14$0.000002062$0.000002078$0.000002062$0.000002069$0.04128$71.71
2016-09-15$0.000002068$0.000002600$0.000002068$0.000002592$0.02799$90.00
2016-09-16$0.000002594$0.000002601$0.000002585$0.000002588$0.08133$89.98
2016-09-17$0.000002584$0.000002598$0.000002582$0.000002588$0.05796$90.05
2016-09-18$0.000002591$0.000002783$0.000002589$0.000002750$0.06667$95.70
2016-09-19$0.000002749$0.000002855$0.000002600$0.000002644$0.008410$92.01
2016-09-20$0.000002642$0.000002662$0.000002638$0.000002651$0.009688$92.27
2016-09-21$0.000002670$0.000002670$0.000002596$0.000002650$0.01596$92.23
2016-09-22$0.000002661$0.000002665$0.000002600$0.000002600$0.03159$90.49
2016-09-23$0.000002598$0.000002750$0.000002595$0.000002745$0.01119$95.56
2016-09-24$0.000002747$0.000002762$0.000002735$0.000002740$0.0002124$95.36
2016-09-25$0.000002733$0.000002746$0.000002719$0.000002742$0.01125$95.44
2016-09-26$0.000002736$0.000002780$0.000002193$0.000002199$0.05762$76.56
2016-09-27$0.000002198$0.000002208$0.000002190$0.000002196$0.01970$76.43
2016-09-28$0.000002195$0.000002208$0.000002031$0.000002034$0.2553$70.79
2016-09-29$0.000002034$0.000002047$0.000002031$0.000002038$0.004741$70.94
2016-09-30$0.000002038$0.000002042$0.000002024$0.000002032$0.004728$70.74
Lịch sử giá Hundredcoin (HUN) Tháng 09/2016 - CoinMarket.vn
4.3 trên 800 đánh giá