Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Hundredcoin HUN
Xếp hạng #? 05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động

Lịch sử giá Hundredcoin (HUN) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-02$0.000002035$0.000002042$0.000002026$0.000002036$0.06033$70.88
2016-10-03$0.000002041$0.000004030$0.000002028$0.000004030$6.27$140.27
2016-10-04$0.000004031$0.000004031$0.000002865$0.000002867$0.01104$99.80
2016-10-05$0.000002874$0.000002880$0.000002869$0.000002878$0.01108$100.18
2016-10-06$0.000002036$0.000002046$0.000002033$0.000002039$0.001411$70.96
2016-10-07$0.000002034$0.000002048$0.000002031$0.000002047$0.002089$71.25
2016-10-08$0.000002048$0.000002049$0.000002034$0.000002034$0.001689$70.80
2016-10-09$0.000002038$0.000006706$0.000002019$0.000002022$0.3398$70.38
2016-10-10$0.000002026$0.00001708$0.000002021$0.00001704$59.65$593.13
2016-10-11$0.00001708$0.00001722$0.00001700$0.00001720$14.12$598.54
2016-10-12$0.000002033$0.000002034$0.000002028$0.000002030$0.001209$70.65
2016-10-13$0.000002023$0.000002119$0.000002023$0.000002109$0.02843$73.43
2016-10-14$0.000002112$0.00001751$0.000002098$0.00001750$8.75$609.14
2016-10-15$0.00001751$0.00001757$0.00001746$0.00001749$0.002254$608.93
2016-10-17$0.000002100$0.000002114$0.000002083$0.000002112$0.005042$73.50
2016-10-18$0.000002135$0.000002520$0.000002132$0.000002435$0.005493$84.77
2016-10-19$0.000002080$0.000004385$0.000002043$0.000004375$0.1769$152.27
2016-10-20$0.000004379$0.000004391$0.000002832$0.000002834$0.02653$98.65
2016-10-21$0.000002843$0.000005168$0.000002831$0.000005137$0.1901$178.82
2016-10-22$0.000005143$0.000005283$0.000002914$0.000002914$0.01577$101.43
2016-10-23$0.000002920$0.000006091$0.000002919$0.000002938$0.09453$102.27
2016-10-24$0.000002940$0.000002940$0.000002908$0.000002914$0.006257$101.43
2016-10-25$0.000002926$0.000006660$0.000002914$0.000006638$0.2043$231.03
2016-10-26$0.000006649$0.000006752$0.000002956$0.000002970$0.1889$103.39
2016-10-27$0.000002970$0.000006854$0.000002172$0.000006796$0.2032$236.56
2016-10-28$0.000006821$0.000006822$0.000006682$0.000006715$0.1746$233.72
2016-10-29$0.000006720$0.0001021$0.000002196$0.00004090$461.34$1,423.73
2016-10-30$0.00004096$0.0004065$0.00004035$0.0004034$38.47$14,039.99
2016-10-31$0.0004037$0.0004053$0.00008009$0.00008387$22.50$2,919.42
Lịch sử giá Hundredcoin (HUN) Tháng 10/2016 - CoinMarket.vn
4.3 trên 800 đánh giá