Vốn hóa: $3,262,306,248,742 Khối lượng (24h): $250,265,116,581 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Hundredcoin HUN
Xếp hạng #? 05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động

Lịch sử giá Hundredcoin (HUN) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.00008397$0.0004146$0.00008381$0.0004088$12.77$14,227.60
2016-11-02$0.0004090$0.0004130$0.00006090$0.0002463$7.83$8,572.04
2016-11-03$0.0002468$0.0002510$0.00007630$0.00007723$0.8990$2,688.06
2016-11-04$0.00007711$0.00007778$0.00005764$0.00007758$2.98$2,700.29
2016-11-05$0.00007757$0.0002357$0.00007706$0.0002320$0.02320$8,075.37
2016-11-06$0.0002316$0.0002352$0.0001920$0.0001945$5.06$6,768.74
2016-11-07$0.0001944$0.0001944$0.0001894$0.0001917$0.0002249$6,671.97
2016-11-08$0.0001879$0.0001885$0.00005740$0.00005764$1.78$2,006.35
2016-11-09$0.00005769$0.0001354$0.00003850$0.00003865$1.23$1,345.17
2016-11-10$0.00003859$0.00003869$0.00002863$0.00002868$0.2251$998.34
2016-11-11$0.00002877$0.00002881$0.00001901$0.00001908$0.07210$664.13
2016-11-12$0.00001907$0.00001913$0.00001877$0.00001883$0.07115$655.36
2016-11-13$0.00001294$0.00001369$0.00001293$0.00001357$0.003393$472.44
2016-11-14$0.00001358$0.00001363$0.00001350$0.00001357$0.0003079$472.22
2016-11-15$0.00001361$0.00001384$0.000003893$0.000003893$0.003089$135.52
2016-11-16$0.000003900$0.000004030$0.000003896$0.000004019$0.01281$139.91
2016-11-17$0.000004056$0.003970$0.000003965$0.003954$1,473.89$137,621
2016-11-19$0.0005528$0.0005543$0.0005517$0.0005535$28.93$19,267.07
2016-11-20$0.0005552$0.0007883$0.00004717$0.00005883$0.04478$2,047.69
2016-11-21$0.00005898$0.00005937$0.00005877$0.00005918$0.02389$2,059.95
2016-11-23$0.0007884$0.0007894$0.00005877$0.00005888$0.0001766$2,049.46
2016-11-24$0.00005898$0.00005920$0.00005838$0.00005858$0.0001172$2,039.04
2016-11-25$0.0007023$0.0007052$0.0007010$0.0007048$0.0007048$24,531.49
2016-11-26$0.0007057$0.0007071$0.00005819$0.0007010$0.6102$24,400.48
2016-11-27$0.0007034$0.0007059$0.00005818$0.00005824$0.6545$2,027.32
2016-11-28$0.00005847$0.00005860$0.00003878$0.00003885$1.13$1,352.11
2016-11-29$0.00003893$0.00003901$0.00003891$0.00003894$1.13$1,355.29
Lịch sử giá Hundredcoin (HUN) Tháng 11/2016 - CoinMarket.vn
4.3 trên 800 đánh giá