HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-14 | $0.5202 | $0.9245 | $0.5125 | $0.7273 | $12,495.80 | $436,648 |
| 2014-02-15 | $0.7261 | $0.9048 | $0.5815 | $0.7941 | $9,269.23 | $488,989 |
| 2014-02-16 | $0.7946 | $0.9975 | $0.6518 | $0.8325 | $13,807.80 | $525,260 |
| 2014-02-17 | $0.8108 | $0.8869 | $0.7730 | $0.7960 | $8,177.43 | $513,333 |
| 2014-02-18 | $0.7971 | $0.8440 | $0.7292 | $0.7331 | $9,316.69 | $483,941 |
| 2014-02-19 | $0.7324 | $0.7839 | $0.5119 | $0.5670 | $7,006.25 | $382,566 |
| 2014-02-20 | $0.5670 | $0.6900 | $0.5568 | $0.6018 | $4,520.35 | $414,798 |
| 2014-02-21 | $0.6006 | $0.6014 | $0.4597 | $0.5477 | $7,496.62 | $384,833 |
| 2014-02-22 | $0.5478 | $0.5514 | $0.4136 | $0.4359 | $2,142.69 | $312,302 |
| 2014-02-23 | $0.4367 | $0.7178 | $0.06751 | $0.4974 | $11,543.30 | $364,190 |
| 2014-02-24 | $0.4976 | $0.9730 | $0.4633 | $0.9233 | $30,662.30 | $690,310 |
| 2014-02-25 | $0.9130 | $0.9537 | $0.6191 | $0.7090 | $36,477.10 | $540,462 |
| 2014-02-26 | $0.7095 | $1.07 | $0.7065 | $0.7808 | $10,609.90 | $606,795 |
| 2014-02-27 | $0.7794 | $0.9157 | $0.6818 | $0.7098 | $12,704.60 | $561,812 |
| 2014-02-28 | $0.7078 | $0.8116 | $0.4778 | $0.5352 | $11,376.70 | $431,595 |