Vốn hóa: $3,284,352,291,324 Khối lượng (24h): $243,177,091,999 Tiền ảo: 32,371 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
HunterCoin HUC
Xếp hạng #? 20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động

Lịch sử giá HunterCoin (HUC) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.01179$0.01259$0.01153$0.01213$383.89$288,212
2019-02-02$0.01211$0.01249$0.01156$0.01189$1,385.15$282,479
2019-02-03$0.01188$0.01201$0.01152$0.01162$277.74$276,164
2019-02-04$0.01165$0.01193$0.01152$0.01157$249.83$274,841
2019-02-05$0.01153$0.01261$0.01053$0.01171$3,208.87$278,170
2019-02-06$0.01174$0.01174$0.01037$0.01131$1,214.43$268,852
2019-02-07$0.01132$0.01179$0.01103$0.01121$851.57$266,479
2019-02-08$0.01122$0.01267$0.01024$0.01214$1,011.18$288,530
2019-02-09$0.01214$0.01225$0.01182$0.01213$248.61$288,238
2019-02-10$0.01214$0.01227$0.01137$0.01210$867.00$287,432
2019-02-11$0.01210$0.01244$0.01137$0.01190$1,623.41$282,846
2019-02-12$0.01190$0.01243$0.01162$0.01232$598.56$292,784
2019-02-13$0.01232$0.01240$0.01137$0.01201$1,310.90$285,271
2019-02-14$0.01199$0.01205$0.01154$0.01155$199.42$274,530
2019-02-15$0.01157$0.01194$0.01143$0.01155$756.19$274,389
2019-02-16$0.01153$0.01205$0.01152$0.01172$485.10$278,450
2019-02-17$0.01172$0.01208$0.01128$0.01176$1,021.12$279,525
2019-02-18$0.01178$0.01297$0.01176$0.01268$550.69$301,335
2019-02-19$0.01254$0.01307$0.01251$0.01272$380.27$302,300
2019-02-20$0.01271$0.01287$0.01238$0.01273$586.99$302,536
2019-02-21$0.01273$0.01273$0.01231$0.01237$148.63$294,033
2019-02-22$0.01236$0.01260$0.01230$0.01237$165.57$293,927
2019-02-23$0.01234$0.01313$0.01224$0.01308$372.74$310,868
2019-02-24$0.01309$0.01317$0.01165$0.01171$302.99$278,137
2019-02-25$0.01171$0.01224$0.01164$0.01212$1,253.70$288,042
2019-02-26$0.01208$0.01235$0.01183$0.01202$557.26$285,601
2019-02-27$0.01203$0.01216$0.01158$0.01172$326.37$278,495
2019-02-28$0.01173$0.01215$0.01172$0.01198$167.66$284,571
Lịch sử giá HunterCoin (HUC) Tháng 02/2019 - CoinMarket.vn
4.2 trên 797 đánh giá