HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01197 | $0.01210 | $0.01171 | $0.01183 | $357.81 | $281,038 |
| 2019-03-02 | $0.01181 | $0.01206 | $0.01163 | $0.01200 | $573.38 | $285,188 |
| 2019-03-03 | $0.01199 | $0.01403 | $0.01156 | $0.01260 | $5,593.46 | $299,333 |
| 2019-03-04 | $0.01258 | $0.01302 | $0.01182 | $0.01203 | $955.33 | $285,855 |
| 2019-03-05 | $0.01204 | $0.01355 | $0.01193 | $0.01307 | $1,420.04 | $310,587 |
| 2019-03-06 | $0.01301 | $0.01361 | $0.01297 | $0.01330 | $1,042.11 | $316,117 |
| 2019-03-07 | $0.01332 | $0.01344 | $0.01309 | $0.01320 | $140.95 | $313,724 |
| 2019-03-08 | $0.01322 | $0.01324 | $0.01235 | $0.01259 | $1,442.07 | $299,205 |
| 2019-03-09 | $0.01258 | $0.01383 | $0.01247 | $0.01383 | $2,057.48 | $328,583 |
| 2019-03-10 | $0.01385 | $0.01385 | $0.01296 | $0.01361 | $717.51 | $323,474 |
| 2019-03-11 | $0.01362 | $0.01371 | $0.01303 | $0.01337 | $267.48 | $317,765 |
| 2019-03-12 | $0.01339 | $0.01411 | $0.01328 | $0.01370 | $848.39 | $325,580 |
| 2019-03-13 | $0.01373 | $0.01778 | $0.01353 | $0.01677 | $7,562.85 | $398,496 |
| 2019-03-14 | $0.01677 | $0.01798 | $0.01587 | $0.01604 | $5,265.26 | $381,041 |
| 2019-03-15 | $0.01602 | $0.01629 | $0.01594 | $0.01616 | $521.40 | $384,072 |
| 2019-03-16 | $0.01616 | $0.01667 | $0.01586 | $0.01611 | $308.40 | $382,728 |
| 2019-03-17 | $0.01610 | $0.01613 | $0.01546 | $0.01591 | $536.43 | $378,153 |
| 2019-03-18 | $0.01593 | $0.01622 | $0.01541 | $0.01598 | $832.70 | $379,758 |
| 2019-03-19 | $0.01607 | $0.01630 | $0.01594 | $0.01608 | $130.97 | $382,068 |
| 2019-03-20 | $0.01609 | $0.01622 | $0.01513 | $0.01564 | $747.07 | $371,680 |
| 2019-03-21 | $0.01563 | $0.01571 | $0.01527 | $0.01563 | $204.74 | $371,297 |
| 2019-03-22 | $0.01545 | $0.01648 | $0.01543 | $0.01612 | $1,282.15 | $382,972 |
| 2019-03-23 | $0.01610 | $0.01660 | $0.01579 | $0.01580 | $2,780.59 | $375,530 |
| 2019-03-24 | $0.01580 | $0.01591 | $0.01558 | $0.01562 | $1,486.56 | $371,062 |
| 2019-03-25 | $0.01564 | $0.01573 | $0.01511 | $0.01523 | $442.09 | $361,845 |
| 2019-03-26 | $0.01527 | $0.01529 | $0.01486 | $0.01528 | $398.22 | $362,981 |
| 2019-03-27 | $0.01528 | $0.01560 | $0.01524 | $0.01560 | $1,188.13 | $370,630 |
| 2019-03-28 | $0.01560 | $0.01619 | $0.01548 | $0.01572 | $1,625.13 | $373,648 |
| 2019-03-29 | $0.01572 | $0.01685 | $0.01566 | $0.01611 | $1,830.02 | $382,745 |
| 2019-03-30 | $0.01611 | $0.01769 | $0.01603 | $0.01701 | $2,971.21 | $404,147 |
| 2019-03-31 | $0.01701 | $0.01789 | $0.01685 | $0.01766 | $551.95 | $419,690 |