HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.01476 | $0.01824 | $0.01436 | $0.01576 | $2,369.91 | $374,593 |
| 2019-05-02 | $0.01577 | $0.01590 | $0.01533 | $0.01569 | $211.59 | $372,772 |
| 2019-05-03 | $0.01569 | $0.01693 | $0.01564 | $0.01662 | $161.04 | $394,935 |
| 2019-05-04 | $0.01662 | $0.01699 | $0.01606 | $0.01692 | $219.76 | $402,002 |
| 2019-05-05 | $0.01680 | $0.01764 | $0.01621 | $0.01625 | $1,332.48 | $386,186 |
| 2019-05-06 | $0.01624 | $0.01647 | $0.01430 | $0.01561 | $1,208.50 | $370,974 |
| 2019-05-07 | $0.01561 | $0.01645 | $0.01561 | $0.01593 | $210.46 | $378,543 |
| 2019-05-08 | $0.01592 | $0.01593 | $0.01475 | $0.01543 | $128.29 | $366,686 |
| 2019-05-09 | $0.01542 | $0.01660 | $0.01253 | $0.01333 | $2,370.05 | $316,674 |
| 2019-05-10 | $0.01333 | $0.01455 | $0.009582 | $0.009680 | $7,882.85 | $230,015 |
| 2019-05-11 | $0.009680 | $0.01173 | $0.0008144 | $0.004249 | $37,661.68 | $100,965 |
| 2019-05-12 | $0.004249 | $0.006097 | $0.002757 | $0.003274 | $13,508.29 | $77,789.09 |
| 2019-05-13 | $0.003274 | $0.003999 | $0.002327 | $0.002733 | $9,398.86 | $64,951.35 |
| 2019-05-14 | $0.002735 | $0.003913 | $0.002704 | $0.003831 | $5,980.49 | $91,035.60 |
| 2019-05-15 | $0.003829 | $0.004890 | $0.003267 | $0.003930 | $14,543.98 | $93,384.39 |
| 2019-05-16 | $0.003924 | $0.004450 | $0.003217 | $0.003625 | $11,938.54 | $86,139.07 |
| 2019-05-17 | $0.003624 | $0.003644 | $0.002526 | $0.002635 | $3,994.94 | $62,603.38 |
| 2019-05-18 | $0.002635 | $0.002677 | $0.002601 | $0.002652 | $0 | $63,010.68 |
| 2019-05-19 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | $0 | $63,010.68 |
| 2019-05-20 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | $0 | $63,010.68 |
| 2019-05-21 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | $0 | $63,010.68 |
| 2019-05-22 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | $0 | $63,010.68 |
| 2019-05-23 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | $0 | $63,010.68 |
| 2019-05-24 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | $0 | $63,010.68 |
| 2019-05-25 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | $0 | $63,010.68 |
| 2019-05-26 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | $0 | $63,010.68 |