Vốn hóa: $3,188,782,466,083 Khối lượng (24h): $220,177,139,115 Tiền ảo: 32,436 Sàn giao dịch: 762 Thị phần: BTC: 57.5%, ETH: 12.6%
Huptex HTX
Xếp hạng #? 12:43:16 17/09/2020
Huptex (HTX)
Không theo dõi

Lịch sử giá Huptex (HTX) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-19$0.005225$0.01040$0.001461$0.002650$3,049.16$0
2019-12-20$0.002650$0.005401$0.001669$0.003163$2,596.42$0
2019-12-21$0.003163$0.005122$0.001801$0.002812$1,006.86$0
2019-12-22$0.002812$0.003845$0.001837$0.002779$10,210.43$0
2019-12-23$0.002777$0.005465$0.001867$0.002084$1,373.95$0
2019-12-24$0.002083$0.002591$0.0008007$0.001546$2,157.54$0
2019-12-25$0.001546$0.003678$0.001310$0.001838$1,612.06$0
2019-12-26$0.001838$0.002527$0.001352$0.001890$4,102.59$0
2019-12-27$0.001891$0.001900$0.001015$0.001528$4,819.24$0
2019-12-28$0.001528$0.001911$0.0007335$0.001287$3,009.09$0
2019-12-29$0.001286$0.001926$0.001048$0.001266$202.04$0
2019-12-30$0.001267$0.001502$0.001189$0.001207$1,525.49$0
2019-12-31$0.001206$0.001343$0.001159$0.001167$1,781.65$0
Lịch sử giá Huptex (HTX) Tháng 12/2019 - CoinMarket.vn
4.2 trên 785 đánh giá