Huskycoin HC
Xếp hạng #?
05:49:12 11/08/2014
Huskycoin (HC)
Không hoạt động
Lịch sử giá Huskycoin (HC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0001727 | $0.0002602 | $0.0001727 | $0.0002561 | $75.03 | $2,541.90 |
| 2014-07-02 | $0.0002563 | $0.0004654 | $0.0002131 | $0.0004297 | $11.69 | $4,264.50 |
| 2014-07-03 | $0.0004296 | $0.0004296 | $0.0001998 | $0.0001999 | $12.86 | $1,984.25 |
| 2014-07-04 | $0.0001935 | $0.0001945 | $0.0001261 | $0.0001892 | $24.77 | $1,877.93 |
| 2014-07-05 | $0.0001890 | $0.0001899 | $0.0001447 | $0.0001578 | $19.74 | $1,566.27 |
| 2014-07-06 | $0.0001579 | $0.0001597 | $0.0001330 | $0.0001334 | $8.10 | $1,324.14 |
| 2014-07-07 | $0.0001335 | $0.0001400 | $0.0001208 | $0.0001273 | $20.90 | $1,263.97 |
| 2014-07-08 | $0.0001369 | $0.0001379 | $0.0001366 | $0.0001375 | $8.06 | $1,364.35 |
| 2014-07-09 | $0.0001375 | $0.0001379 | $0.0001370 | $0.0001374 | $8.05 | $1,363.68 |
| 2014-07-10 | $0.0001375 | $0.0001377 | $0.0001347 | $0.0001357 | $7.95 | $1,346.79 |
| 2014-07-11 | $0.0001357 | $0.0001391 | $0.0001355 | $0.0001390 | $8.15 | $1,380.08 |
| 2014-07-12 | $0.0001390 | $0.0001401 | $0.0001379 | $0.0001394 | $8.17 | $1,383.82 |
| 2014-07-13 | $0.0001395 | $0.0001396 | $0.0001375 | $0.0001378 | $8.08 | $1,368.07 |
| 2014-07-14 | $0.0001378 | $0.0001380 | $0.0001358 | $0.0001362 | $7.99 | $1,352.40 |
| 2014-07-15 | $0.0001364 | $0.0001375 | $0.0001363 | $0.0001367 | $8.02 | $1,357.37 |
| 2014-07-16 | $0.0001368 | $0.0001371 | $0.0001354 | $0.0001357 | $7.95 | $1,346.93 |
| 2014-07-17 | $0.0001356 | $0.0001378 | $0.0001338 | $0.0001371 | $8.03 | $1,360.68 |
| 2014-07-18 | $0.0001369 | $0.0001384 | $0.0001365 | $0.0001383 | $8.11 | $1,373.11 |
| 2014-07-19 | $0.0001384 | $0.0001384 | $0.0001374 | $0.0001383 | $8.10 | $1,372.54 |
| 2014-07-20 | $0.0001383 | $0.0001383 | $0.0001370 | $0.0001373 | $8.05 | $1,362.48 |
| 2014-07-21 | $0.0001373 | $0.0001373 | $0.0001366 | $0.0001368 | $8.02 | $1,358.05 |