HXY Money HXY
Xếp hạng #?
10:18:02 23/10/2020
HXY Money (HXY)
Không theo dõi
Lịch sử giá HXY Money (HXY) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-26 | $0.02087 | $0.02412 | $0.02080 | $0.02384 | $14,244.26 | $0 |
| 2020-08-27 | $0.02382 | $0.02438 | $0.02264 | $0.02404 | $8,804.37 | $0 |
| 2020-08-28 | $0.02403 | $0.03139 | $0.02401 | $0.03129 | $29,681.94 | $0 |
| 2020-08-29 | $0.03133 | $0.03369 | $0.03118 | $0.03318 | $14,766.87 | $0 |
| 2020-08-30 | $0.03316 | $0.03668 | $0.03308 | $0.03643 | $24,532.36 | $0 |
| 2020-08-31 | $0.03644 | $0.03676 | $0.02906 | $0.02932 | $9,650.23 | $0 |