HXY Money HXY
Xếp hạng #?
10:18:02 23/10/2020
HXY Money (HXY)
Không theo dõi
Lịch sử giá HXY Money (HXY) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.04229 | $0.04463 | $0.04204 | $0.04460 | $23,086.23 | $0 |
| 2020-10-02 | $0.04460 | $0.06518 | $0.04459 | $0.06518 | $45,713.04 | $0 |
| 2020-10-03 | $0.06530 | $0.06569 | $0.06246 | $0.06294 | $0 | $0 |
| 2020-10-04 | $0.06294 | $0.06351 | $0.06266 | $0.06340 | $0 | $0 |
| 2020-10-05 | $0.06340 | $0.06392 | $0.06336 | $0.06382 | $0 | $0 |
| 2020-10-06 | $0.06382 | $0.06785 | $0.06018 | $0.06460 | $14,472.77 | $0 |
| 2020-10-07 | $0.06460 | $0.07147 | $0.06404 | $0.07147 | $9,646.53 | $0 |
| 2020-10-08 | $0.07147 | $0.08931 | $0.07147 | $0.08930 | $30,172.74 | $0 |
| 2020-10-09 | $0.08930 | $0.09661 | $0.08930 | $0.09149 | $41,943.74 | $0 |
| 2020-10-10 | $0.09109 | $0.09234 | $0.07790 | $0.07790 | $17,337.66 | $0 |
| 2020-10-11 | $0.07790 | $0.07844 | $0.07095 | $0.07100 | $36,314.32 | $0 |
| 2020-10-12 | $0.07100 | $0.07149 | $0.06756 | $0.07020 | $12,990.26 | $0 |
| 2020-10-13 | $0.07020 | $0.07028 | $0.06447 | $0.06537 | $0 | $0 |
| 2020-10-14 | $0.06537 | $0.06618 | $0.06423 | $0.06486 | $0 | $0 |
| 2020-10-15 | $0.06486 | $0.06513 | $0.06367 | $0.06471 | $0 | $0 |
| 2020-10-16 | $0.06471 | $0.06497 | $0.06233 | $0.06279 | $0 | $0 |
| 2020-10-17 | $0.06279 | $0.06315 | $0.06243 | $0.06305 | $0 | $0 |
| 2020-10-18 | $0.06305 | $0.06468 | $0.06294 | $0.06466 | $0 | $0 |
| 2020-10-19 | $0.06466 | $0.06566 | $0.06395 | $0.06501 | $0 | $0 |
| 2020-10-20 | $0.06501 | $0.06509 | $0.06302 | $0.06311 | $0 | $0 |
| 2020-10-21 | $0.06311 | $0.06824 | $0.06311 | $0.06721 | $0 | $0 |
| 2020-10-22 | $0.06721 | $0.07184 | $0.06721 | $0.07095 | $0 | $0 |
| 2020-10-23 | $0.07095 | $0.07099 | $0.07046 | $0.07099 | $0 | $0 |