Vốn hóa: $2,747,814,190,584 Khối lượng (24h): $48,202,851,883 Tiền ảo: 34,086 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.4%
Hybrid Block HYB
Xếp hạng #? 10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi

Lịch sử giá Hybrid Block (HYB) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.0003804$0.0003804$0.0003804$0.0003804$0$0
2019-12-02$0.0003804$0.0003804$0.0003804$0.0003804$0$0
2019-12-03$0.0003804$0.0003804$0.0003804$0.0003804$0$0
2019-12-04$0.0003804$0.0003804$0.0003804$0.0003804$0$0
2019-12-05$0.0003804$0.0003804$0.0003804$0.0003804$0$0
2019-12-06$0.0003804$0.0003804$0.0003804$0.0003804$0$0
2019-12-07$0.0003804$0.0003804$0.0003804$0.0003804$0$0
2019-12-08$0.0003804$0.0003804$0.0003804$0.0003804$0$0
2019-12-09$0.0003804$0.0003804$0.0003804$0.0003804$0$0
2019-12-10$0.0003804$0.0005131$0.0003804$0.0005085$40.68$0
2019-12-11$0.0005082$0.0005113$0.0005068$0.0005107$0$0
2019-12-12$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-13$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-14$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-15$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-16$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-17$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-18$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-19$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-20$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-21$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-22$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-23$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-24$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-25$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-26$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-27$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-28$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-29$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-30$0.0005107$0.0005107$0.0005107$0.0005107$0$0
2019-12-31$0.0005107$0.0005107$0.0005107$0.0005107$0$0
Lịch sử giá Hybrid Block (HYB) Tháng 12/2019 - CoinMarket.vn
5 trên 918 đánh giá