Vốn hóa: $2,741,629,417,845 Khối lượng (24h): $83,038,405,934 Tiền ảo: 34,085 Sàn giao dịch: 811 Thị phần: BTC: 61.0%, ETH: 8.5%
Hybrid Block HYB
Xếp hạng #? 10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi

Lịch sử giá Hybrid Block (HYB) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.0003066$0.0003066$0.0001867$0.0001872$71.12$0
2020-07-02$0.0001874$0.0001883$0.0001827$0.0001841$0$0
2020-07-03$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-04$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-05$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-06$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-07$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-08$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-09$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-10$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-11$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-12$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-13$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-14$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-15$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-16$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-17$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-18$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-19$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-20$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-21$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-22$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-23$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-24$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-25$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-26$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-27$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-28$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-29$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-30$0.0001841$0.0001841$0.0001841$0.0001841$0$0
2020-07-31$0.0001841$0.0001841$0.0001841$0.0001841$0$0
Lịch sử giá Hybrid Block (HYB) Tháng 07/2020 - CoinMarket.vn
5 trên 918 đánh giá