Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0002916 | $0.0002991 | $0.0002807 | $0.0002861 | $0 | $0 |
| 2020-10-02 | $0.0002861 | $0.0002869 | $0.0002726 | $0.0002805 | $0 | $0 |
| 2020-10-03 | $0.0002805 | $0.0002846 | $0.0002792 | $0.0002807 | $0 | $0 |
| 2020-10-04 | $0.0002807 | $0.0002868 | $0.0002796 | $0.0002856 | $0 | $0 |
| 2020-10-05 | $0.0002856 | $0.0002878 | $0.0002833 | $0.0002867 | $0 | $0 |
| 2020-10-06 | $0.0002867 | $0.0002876 | $0.0002738 | $0.0002761 | $0 | $0 |
| 2020-10-07 | $0.0002761 | $0.0002774 | $0.0002710 | $0.0002769 | $0 | $0 |
| 2020-10-08 | $0.0002769 | $0.0002853 | $0.0002719 | $0.0002842 | $0 | $0 |
| 2020-10-09 | $0.0002842 | $0.0002984 | $0.0002821 | $0.0002962 | $0 | $0 |
| 2020-10-10 | $0.0002962 | $0.0003064 | $0.0002960 | $0.0003005 | $0 | $0 |
| 2020-10-11 | $0.0003005 | $0.0003056 | $0.0002996 | $0.0003039 | $0 | $0 |
| 2020-10-12 | $0.0003039 | $0.0003201 | $0.0002970 | $0.0003141 | $0 | $0 |
| 2020-10-13 | $0.0003141 | $0.0003141 | $0.0003043 | $0.0003088 | $0 | $0 |
| 2020-10-14 | $0.0003088 | $0.0003138 | $0.0003031 | $0.0003074 | $0 | $0 |
| 2020-10-15 | $0.0003074 | $0.0003088 | $0.0003008 | $0.0003058 | $0 | $0 |
| 2020-10-16 | $0.0003058 | $0.0003079 | $0.0002937 | $0.0002967 | $0 | $0 |
| 2020-10-17 | $0.0002967 | $0.0002996 | $0.0002953 | $0.0002988 | $0 | $0 |
| 2020-10-18 | $0.0002988 | $0.0003067 | $0.0002982 | $0.0003064 | $0 | $0 |
| 2020-10-19 | $0.0003064 | $0.0003105 | $0.0003027 | $0.0003078 | $0 | $0 |
| 2020-10-20 | $0.0003078 | $0.0003085 | $0.0002978 | $0.0002990 | $0 | $0 |
| 2020-10-21 | $0.0002990 | $0.0003246 | $0.0002987 | $0.0003177 | $0 | $0 |
| 2020-10-22 | $0.0003177 | $0.0003404 | $0.0003170 | $0.0003352 | $0 | $0 |
| 2020-10-23 | $0.0003352 | $0.0003364 | $0.0003321 | $0.0003364 | $0 | $0 |