Vốn hóa: $3,292,390,764,977 Khối lượng (24h): $215,297,551,613 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Hype Token HYPE
Xếp hạng #? 12:43:16 17/09/2020
Hype Token (HYPE)
Không theo dõi

Lịch sử giá Hype Token (HYPE) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.001539$0.001616$0.001489$0.001496$6,989.94$67,654.28
2019-10-02$0.001496$0.001533$0.001460$0.001492$168.22$67,472.08
2019-10-03$0.001492$0.001494$0.001323$0.001405$1,782.37$63,475.20
2019-10-04$0.001404$0.001417$0.001264$0.001413$1,896.45$63,686.98
2019-10-05$0.001413$0.001418$0.0007863$0.0009393$201.60$42,239.28
2019-10-06$0.0009390$0.001357$0.0009381$0.001270$4,693.53$57,106.54
2019-10-07$0.001269$0.001269$0.0007121$0.001007$357.63$45,280.20
2019-10-08$0.001007$0.001019$0.0006350$0.0009676$334.29$43,494.61
2019-10-09$0.0009676$0.001261$0.0005622$0.001255$2,496.66$56,415.08
2019-10-10$0.001255$0.001267$0.0005957$0.0005973$870.29$26,850.39
2019-10-11$0.0005977$0.001344$0.0005938$0.001251$84,295.47$56,218.64
2019-10-12$0.001250$0.001443$0.001147$0.001148$61.42$51,590.04
2019-10-13$0.001147$0.001163$0.0009866$0.001035$127.46$46,546.08
2019-10-14$0.001035$0.001109$0.0007973$0.0008846$170.52$39,766.28
2019-10-15$0.0008849$0.001018$0.0007221$0.0008536$123.62$38,374.15
2019-10-16$0.0008536$0.0009412$0.0008413$0.0009388$71.03$42,240.69
2019-10-17$0.0009388$0.0009748$0.0008797$0.0009703$3,043.71$43,658.20
2019-10-18$0.0009702$0.0009746$0.0007873$0.0008274$80.30$37,226.86
2019-10-19$0.0008274$0.0009399$0.0006905$0.0007112$21.55$31,996.37
2019-10-20$0.0007114$0.001009$0.0007061$0.001002$5,149.09$45,057.45
2019-10-21$0.001002$0.001067$0.0008055$0.0008070$59.82$36,269.20
2019-10-22$0.0008072$0.0009460$0.0007405$0.0009018$210.16$40,525.82
2019-10-23$0.0009018$0.001035$0.0008722$0.0009695$4,667.71$44,341.41
2019-10-24$0.0009703$0.0009737$0.0006309$0.0006468$16.16$29,585.61
2019-10-25$0.0006468$0.0009520$0.0006463$0.0009350$160.56$42,886.48
2019-10-26$0.0009343$0.001020$0.0008787$0.0008902$76.00$41,057.98
2019-10-27$0.0008902$0.0009174$0.0008753$0.0008839$2,345.58$41,004.52
2019-10-28$0.0008833$0.0009047$0.0007560$0.0007835$99.44$36,303.28
2019-10-29$0.0007831$0.001523$0.0007820$0.001489$140.65$69,020.11
2019-10-30$0.001489$0.001489$0.001101$0.001322$230.26$61,268.43
2019-10-31$0.001322$0.001384$0.001143$0.001152$214.56$53,483.62
Lịch sử giá Hype Token (HYPE) Tháng 10/2019 - CoinMarket.vn
4.2 trên 797 đánh giá