Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Hype Token HYPE
Xếp hạng #? 12:43:16 17/09/2020
Hype Token (HYPE)
Không theo dõi

Lịch sử giá Hype Token (HYPE) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.001151$0.001260$0.001073$0.001257$169.57$58,720.06
2019-11-02$0.001257$0.001305$0.001248$0.001265$272.59$59,130.12
2019-11-03$0.001266$0.001364$0.001190$0.001267$162.39$59,544.98
2019-11-04$0.001265$0.001284$0.0003093$0.001284$146.26$60,329.75
2019-11-05$0.001284$0.001284$0.0008326$0.0008415$231.37$39,624.16
2019-11-06$0.0008415$0.0009343$0.0008394$0.0009165$284.30$43,207.39
2019-11-07$0.0009159$0.001089$0.0008776$0.001088$5.53$51,385.31
2019-11-08$0.001088$0.001635$0.0008809$0.0009537$76.00$45,059.76
2019-11-09$0.0009537$0.0009552$0.0003621$0.0003878$353.43$18,321.26
2019-11-10$0.0003878$0.001015$0.0002799$0.0002799$140.33$13,577.70
2019-11-11$0.0002799$0.0008955$0.0002791$0.0008148$149.68$39,524.88
2019-11-12$0.0008154$0.0008943$0.0008097$0.0008175$238.91$39,662.15
2019-11-13$0.0008176$0.0009277$0.0008109$0.0008461$114.12$41,098.00
2019-11-14$0.0008459$0.0008580$0.0008159$0.0008561$62.71$41,585.83
2019-11-15$0.0008561$0.0008664$0.0007726$0.0007728$216.11$37,542.83
2019-11-16$0.0007729$0.0007880$0.0007673$0.0007758$414.88$37,864.81
2019-11-17$0.0007758$0.0007781$0.0007513$0.0007586$1,877.35$37,031.09
2019-11-18$0.0007586$0.001240$0.0007565$0.001071$22.05$52,471.13
2019-11-19$0.001070$0.001081$0.0007670$0.0007731$107.93$37,938.34
2019-11-20$0.0007731$0.0007861$0.0007437$0.0007464$348.78$36,638.35
2019-11-21$0.0007465$0.0008623$0.0006954$0.0008505$29.39$41,802.66
2019-11-22$0.0008505$0.0008514$0.0005794$0.0005837$322.66$28,690.41
2019-11-23$0.0005838$0.0007101$0.0005750$0.0005888$227.73$28,939.34
2019-11-24$0.0005888$0.0005891$0.0005600$0.0005600$133.23$27,534.45
2019-11-25$0.0005611$0.0005861$0.0005279$0.0005573$299.77$27,507.85
2019-11-26$0.0005570$0.0005794$0.0005251$0.0005624$291.06$27,822.39
2019-11-27$0.0005565$0.0005647$0.0002442$0.0005263$177.86$26,169.67
2019-11-28$0.0005266$0.0006125$0.0005244$0.0005963$500.63$29,788.14
2019-11-29$0.0005962$0.0006069$0.0005767$0.0005919$367.11$29,656.81
2019-11-30$0.0005919$0.0006175$0.0005842$0.0005873$88.51$30,457.05
Lịch sử giá Hype Token (HYPE) Tháng 11/2019 - CoinMarket.vn
4.2 trên 797 đánh giá