Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Hype Token HYPE
Xếp hạng #? 12:43:16 17/09/2020
Hype Token (HYPE)
Không theo dõi

Lịch sử giá Hype Token (HYPE) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.0005874$0.0005874$0.0004756$0.0004760$16.63$24,755.79
2019-12-02$0.0004760$0.0004912$0.0004528$0.0004908$140.46$25,539.32
2019-12-03$0.0004912$0.0005063$0.0004196$0.0004992$114.47$25,920.89
2019-12-04$0.0004991$0.0005200$0.0004789$0.0005073$413.96$26,342.03
2019-12-05$0.0005073$0.0005879$0.0005059$0.0005632$191.78$29,238.27
2019-12-06$0.0005634$0.0006651$0.0005448$0.0006551$27.60$34,013.39
2019-12-07$0.0006552$0.0006570$0.0005499$0.0006031$96.88$31,314.53
2019-12-08$0.0006031$0.0006300$0.0005280$0.0005337$23.62$27,712.99
2019-12-09$0.0005337$0.0006235$0.0005142$0.0005985$98.22$31,112.54
2019-12-10$0.0005984$0.001329$0.0003167$0.0007610$49,081.58$39,540.87
2019-12-11$0.0007606$0.002723$0.0005388$0.002191$67,489.15$113,436
2019-12-12$0.002191$0.002885$0.001865$0.002249$50,865.02$116,042
2019-12-13$0.002248$0.002252$0.0004974$0.0008117$27,883.93$39,373.24
2019-12-14$0.0008117$0.0008128$0.0001238$0.0001595$5,960.27$7,626.88
2019-12-15$0.0001595$0.0001595$0.0001377$0.0001377$0$6,628.09
2019-12-16$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.40
2019-12-17$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.40
2019-12-18$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.38
2019-12-19$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.38
2019-12-20$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.38
2019-12-21$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.38
2019-12-22$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.38
2019-12-23$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.38
2019-12-24$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.38
2019-12-25$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.38
2019-12-26$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.38
2019-12-27$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.37
2019-12-28$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.36
2019-12-29$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.36
2019-12-30$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.36
2019-12-31$0.0001377$0.0001377$0.0001377$0.0001377$0$6,652.33
Lịch sử giá Hype Token (HYPE) Tháng 12/2019 - CoinMarket.vn
4.2 trên 797 đánh giá