Vốn hóa: $2,911,965,564,440 Khối lượng (24h): $234,858,280,713 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.7%
Hyper HYPER
Xếp hạng #? 08:16:24 23/10/2018
Hyper (HYPER)
Không hoạt động

Lịch sử giá Hyper (HYPER) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.01710$0.01741$0.01707$0.01737$1.82$0
2018-06-02$0.01736$0.01879$0.01667$0.01710$44.78$0
2018-06-03$0.01710$0.01744$0.01703$0.01718$39.94$0
2018-06-04$0.01719$0.01724$0.01666$0.01672$16.72$0
2018-06-05$0.01673$0.01675$0.01646$0.01653$16.53$0
2018-06-09$0.01689$0.01689$0.01657$0.01657$1.91$0
2018-06-10$0.01659$0.01659$0.01412$0.01428$18.79$0
2018-06-11$0.01430$0.01439$0.01409$0.01428$18.80$0
2018-06-12$0.01379$0.01383$0.01308$0.01320$45.21$0
2018-06-13$0.01323$0.01331$0.01247$0.01271$12.71$0
2018-06-14$0.01270$0.01344$0.01270$0.01344$26.89$0
2018-06-15$0.01342$0.01344$0.01295$0.01302$13.66$0
2018-06-16$0.01297$0.01334$0.01285$0.01322$3.30$0
2018-06-17$0.01325$0.01335$0.01316$0.01329$3.32$0
2018-06-19$0.01360$0.01360$0.01347$0.01357$13.57$0
2018-06-20$0.01358$0.01365$0.01324$0.01357$1.53$0
2018-06-21$0.01357$0.01442$0.01354$0.01432$0.7159$0
2018-06-22$0.01430$0.01433$0.01189$0.01210$58.53$0
2018-06-23$0.01210$0.01232$0.01208$0.01225$54.27$0
2018-06-24$0.01184$0.01258$0.01161$0.01233$15.64$0
2018-06-25$0.01230$0.01263$0.01219$0.01250$12.52$0
2018-06-26$0.01250$0.01255$0.01231$0.01238$12.40$0
2018-06-27$0.01215$0.01232$0.01203$0.01226$2.87$0
2018-06-28$0.01227$0.01230$0.01166$0.01173$2.75$0
2018-06-29$0.01174$0.01185$0.01160$0.01177$2.75$0
2018-06-30$0.01189$0.01192$0.01176$0.01188$3.14$0
Lịch sử giá Hyper (HYPER) Tháng 06/2018 - CoinMarket.vn
4.3 trên 782 đánh giá