Vốn hóa: $3,278,291,392,701 Khối lượng (24h): $212,592,551,983 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.5%, ETH: 12.2%
Hyper HYPER
Xếp hạng #? 08:16:24 23/10/2018
Hyper (HYPER)
Không hoạt động

Lịch sử giá Hyper (HYPER) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-02$0.005846$0.005853$0.005756$0.005832$0.8862$0
2018-09-03$0.005830$0.005876$0.005759$0.005814$23.43$0
2018-09-04$0.005814$0.005989$0.005799$0.005957$2.88$0
2018-09-05$0.005962$0.005980$0.005363$0.005363$2.91$0
2018-09-06$0.005372$0.005372$0.005068$0.005207$3.56$0
2018-09-07$0.005201$0.005225$0.005185$0.005209$1.56$0
2018-09-10$0.008144$0.008661$0.008144$0.008650$25.33$0
2018-09-11$0.008664$0.008744$0.008531$0.008642$9.10$0
2018-09-18$0.005347$0.005363$0.005305$0.005333$0.6571$0
2018-09-19$0.005336$0.006354$0.005306$0.006259$17.85$0
2018-09-20$0.006262$0.006404$0.006241$0.006379$28.32$0
2018-09-21$0.006381$0.008699$0.006374$0.008696$31.66$0
2018-09-22$0.008703$0.009962$0.008352$0.009923$74.50$0
2018-09-23$0.009928$0.009954$0.008541$0.008567$33.54$0
2018-09-24$0.008569$0.008595$0.008421$0.008459$16.68$0
2018-09-25$0.008237$0.009148$0.008134$0.008232$51.07$0
2018-09-26$0.008218$0.008373$0.008170$0.008276$11.67$0
2018-09-27$0.008286$0.008596$0.008231$0.008545$6.84$0
2018-09-28$0.008547$0.008692$0.008444$0.008523$6.82$0
Lịch sử giá Hyper (HYPER) Tháng 09/2018 - CoinMarket.vn
4.3 trên 782 đánh giá