Hypercoin HYC
Xếp hạng #?
-
Hypercoin (HYC)
Không hoạt động
Lịch sử giá Hypercoin (HYC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-10-07 | $0.002589 | $0.002605 | $0.002562 | $0.002572 | $0 | $1,322.74 |
| 2013-10-06 | $0.002567 | $0.002593 | $0.002523 | $0.002580 | $0 | $1,326.96 |
| 2013-10-05 | $0.002573 | $0.002609 | $0.002561 | $0.002571 | $0 | $1,322.33 |
| 2013-10-04 | $0.002468 | $0.002602 | $0.002468 | $0.002580 | $0 | $1,327.06 |
| 2013-10-03 | $0.002802 | $0.003019 | $0.002450 | $0.002473 | $0 | $1,271.72 |
| 2013-10-02 | $0.003752 | $0.003793 | $0.002503 | $0.002794 | $0 | $1,436.97 |
| 2013-10-01 | $0.0004418 | $0.003863 | $0.0004418 | $0.003755 | $0 | $1,931.41 |