Hypercoin HYC
Xếp hạng #?
-
Hypercoin (HYC)
Không hoạt động
Lịch sử giá Hypercoin (HYC) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-01 | $0.005701 | $0.005847 | $0.005577 | $0.005631 | $0 | $2,883.69 |
| 2013-08-02 | $0.005677 | $0.007970 | $0.005556 | $0.007712 | $0 | $3,949.79 |
| 2013-08-03 | $0.007712 | $0.007746 | $0.004763 | $0.004803 | $0 | $2,459.83 |
| 2013-08-04 | $0.004847 | $0.004902 | $0.004781 | $0.004865 | $0 | $2,491.60 |
| 2013-08-05 | $0.004864 | $0.004987 | $0.004858 | $0.004915 | $0 | $2,517.11 |
| 2013-08-06 | $0.004938 | $0.004973 | $0.004869 | $0.004935 | $0 | $2,527.39 |
| 2013-08-07 | $0.004935 | $0.007448 | $0.004932 | $0.005619 | $0 | $2,877.53 |
| 2013-08-08 | $0.005619 | $0.005654 | $0.005368 | $0.005460 | $0 | $2,796.35 |
| 2013-08-09 | $0.005464 | $0.006967 | $0.005439 | $0.005551 | $0 | $2,843.05 |
| 2013-08-10 | $0.005551 | $0.005599 | $0.005006 | $0.005031 | $0 | $2,576.38 |
| 2013-08-11 | $0.005031 | $0.005103 | $0.004887 | $0.004887 | $0 | $2,503.12 |
| 2013-08-17 | $0.006192 | $0.006233 | $0.006176 | $0.006220 | $0 | $3,185.47 |
| 2013-08-18 | $0.006179 | $0.007569 | $0.005505 | $0.007491 | $0 | $3,836.52 |
| 2013-08-19 | $0.007483 | $0.008122 | $0.006021 | $0.006069 | $0 | $3,108.24 |
| 2013-08-20 | $0.006069 | $0.007959 | $0.005993 | $0.007877 | $0 | $4,034.26 |
| 2013-08-21 | $0.007877 | $0.008118 | $0.005685 | $0.007642 | $0 | $3,913.92 |
| 2013-08-22 | $0.007642 | $0.007651 | $0.006055 | $0.006904 | $0 | $3,536.06 |
| 2013-08-23 | $0.006953 | $0.006953 | $0.004353 | $0.004355 | $0 | $2,230.37 |
| 2013-08-24 | $0.004355 | $0.006910 | $0.004341 | $0.006831 | $0 | $3,498.27 |
| 2013-08-25 | $0.006805 | $0.006986 | $0.006769 | $0.006936 | $0 | $3,552.23 |
| 2013-08-26 | $0.006936 | $0.006972 | $0.004412 | $0.004414 | $0 | $2,261.08 |
| 2013-08-27 | $0.004415 | $0.006831 | $0.004415 | $0.006831 | $0 | $3,502.94 |
| 2013-08-28 | $0.006830 | $0.006875 | $0.003312 | $0.003312 | $0 | $1,698.38 |
| 2013-08-29 | $0.003312 | $0.004662 | $0.003177 | $0.004651 | $0 | $2,384.94 |
| 2013-08-30 | $0.004649 | $0.004657 | $0.003147 | $0.003472 | $0 | $1,780.48 |
| 2013-08-31 | $0.003462 | $0.005069 | $0.003460 | $0.004870 | $0 | $2,497.28 |