HyperStake HYP
Xếp hạng #?
-
HyperStake (HYP)
Không theo dõi
Lịch sử giá HyperStake (HYP) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-09 | $0.002671 | $0.003423 | $0.002665 | $0.003421 | $54.39 | $40,373.31 |
| 2014-08-10 | $0.003426 | $0.003453 | $0.002160 | $0.002508 | $52.56 | $29,883.87 |
| 2014-08-11 | $0.002509 | $0.004104 | $0.002152 | $0.002568 | $84.68 | $30,690.59 |
| 2014-08-12 | $0.002569 | $0.004856 | $0.002234 | $0.002254 | $85.10 | $26,929.91 |
| 2014-08-13 | $0.002257 | $0.002799 | $0.002004 | $0.002679 | $44.32 | $33,221.90 |
| 2014-08-14 | $0.002676 | $0.002728 | $0.001697 | $0.001899 | $45.08 | $23,640.42 |
| 2014-08-15 | $0.001919 | $0.004981 | $0.001856 | $0.003000 | $262.39 | $38,015.97 |
| 2014-08-16 | $0.003004 | $0.003005 | $0.001939 | $0.002218 | $46.02 | $28,403.55 |
| 2014-08-17 | $0.002216 | $0.002807 | $0.002085 | $0.002789 | $16.96 | $36,024.73 |
| 2014-08-18 | $0.002648 | $0.002834 | $0.002045 | $0.002504 | $68.90 | $32,615.99 |
| 2014-08-19 | $0.002504 | $0.002711 | $0.002078 | $0.002531 | $242.42 | $33,230.61 |
| 2014-08-20 | $0.002530 | $0.002919 | $0.002017 | $0.002894 | $214.76 | $38,329.18 |
| 2014-08-21 | $0.002885 | $0.002960 | $0.001742 | $0.002208 | $71.25 | $29,573.67 |
| 2014-08-22 | $0.002210 | $0.002328 | $0.001950 | $0.002032 | $57.52 | $27,484.03 |
| 2014-08-23 | $0.002029 | $0.002235 | $0.001660 | $0.002016 | $310.73 | $27,562.04 |
| 2014-08-24 | $0.002017 | $0.002294 | $0.001702 | $0.001790 | $258.68 | $24,746.00 |
| 2014-08-25 | $0.001790 | $0.001890 | $0.0009816 | $0.001035 | $108.78 | $14,444.01 |
| 2014-08-26 | $0.001035 | $0.005242 | $0.001035 | $0.003550 | $1,250.52 | $50,086.59 |
| 2014-08-27 | $0.003762 | $0.005497 | $0.002902 | $0.005497 | $926.38 | $78,347.73 |
| 2014-08-28 | $0.005494 | $0.005632 | $0.004658 | $0.004662 | $787.59 | $67,187.65 |
| 2014-08-29 | $0.004668 | $0.006704 | $0.004638 | $0.005611 | $689.56 | $81,652.80 |
| 2014-08-30 | $0.005612 | $0.007190 | $0.005528 | $0.007065 | $1,024.17 | $103,835 |
| 2014-08-31 | $0.006857 | $0.007228 | $0.005506 | $0.005898 | $966.15 | $87,448.31 |