HyperStake HYP
Xếp hạng #?
-
HyperStake (HYP)
Không theo dõi
Lịch sử giá HyperStake (HYP) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0006396 | $0.0006811 | $0.0005625 | $0.0006211 | $339.70 | $47,142.90 |
| 2015-01-02 | $0.0006208 | $0.0007472 | $0.0005952 | $0.0006180 | $231.60 | $47,404.91 |
| 2015-01-03 | $0.0006177 | $0.0008301 | $0.0005880 | $0.0006195 | $169.90 | $48,011.29 |
| 2015-01-04 | $0.0006197 | $0.0006512 | $0.0005112 | $0.0005612 | $162.55 | $43,944.52 |
| 2015-01-05 | $0.0005432 | $0.0008081 | $0.0005342 | $0.0007790 | $867.35 | $61,635.10 |
| 2015-01-06 | $0.0007794 | $0.0007845 | $0.0006283 | $0.0006571 | $347.55 | $52,508.86 |
| 2015-01-07 | $0.0006568 | $0.0007053 | $0.0006267 | $0.0006774 | $420.64 | $54,689.40 |
| 2015-01-08 | $0.0006770 | $0.0007481 | $0.0005903 | $0.0006107 | $578.18 | $49,797.29 |
| 2015-01-09 | $0.0006086 | $0.0006505 | $0.0005851 | $0.0006442 | $258.00 | $52,999.63 |
| 2015-01-10 | $0.0006440 | $0.0006636 | $0.0005485 | $0.0005536 | $441.21 | $46,100.84 |
| 2015-01-11 | $0.0005532 | $0.0006345 | $0.0005320 | $0.0005678 | $168.75 | $47,839.64 |
| 2015-01-12 | $0.0005688 | $0.0005869 | $0.0005125 | $0.0005150 | $331.51 | $43,820.31 |
| 2015-01-13 | $0.0005142 | $0.0005203 | $0.0004179 | $0.0004514 | $255.43 | $38,779.46 |
| 2015-01-14 | $0.0004475 | $0.001606 | $0.0003888 | $0.0004539 | $634.21 | $39,070.96 |
| 2015-01-15 | $0.0004506 | $0.0005622 | $0.0004363 | $0.0004446 | $385.95 | $38,901.34 |
| 2015-01-16 | $0.0004429 | $0.0005026 | $0.0004228 | $0.0004310 | $131.79 | $38,062.57 |
| 2015-01-17 | $0.0004305 | $0.0004661 | $0.0003965 | $0.0004217 | $55.08 | $37,580.88 |
| 2015-01-18 | $0.0004234 | $0.0004743 | $0.0003831 | $0.0004201 | $391.56 | $37,779.70 |
| 2015-01-19 | $0.0004224 | $0.0005907 | $0.0004064 | $0.0005121 | $495.47 | $46,493.11 |
| 2015-01-20 | $0.0006194 | $0.0008462 | $0.0004442 | $0.0004555 | $936.46 | $41,751.55 |
| 2015-01-21 | $0.0004559 | $0.0005363 | $0.0004559 | $0.0004954 | $453.46 | $45,840.58 |
| 2015-01-22 | $0.0004963 | $0.0005694 | $0.0004881 | $0.0005638 | $247.82 | $52,676.04 |
| 2015-01-23 | $0.0005641 | $0.0006493 | $0.0005414 | $0.0006159 | $413.44 | $58,067.88 |
| 2015-01-24 | $0.0006154 | $0.0009542 | $0.0005939 | $0.0006893 | $648.69 | $65,596.56 |
| 2015-01-25 | $0.0006879 | $0.0008857 | $0.0006181 | $0.0006591 | $383.05 | $63,320.15 |
| 2015-01-26 | $0.0006602 | $0.0007497 | $0.0005928 | $0.0006829 | $638.30 | $66,185.85 |
| 2015-01-27 | $0.0006821 | $0.0006921 | $0.0005797 | $0.0006236 | $312.92 | $60,991.54 |
| 2015-01-28 | $0.0006233 | $0.0006233 | $0.0004748 | $0.0005074 | $149.78 | $49,925.25 |
| 2015-01-29 | $0.0004880 | $0.0005588 | $0.0004709 | $0.0005003 | $311.82 | $49,827.11 |
| 2015-01-30 | $0.0004987 | $0.0005296 | $0.0004679 | $0.0005098 | $137.77 | $51,227.57 |
| 2015-01-31 | $0.0005099 | $0.0005328 | $0.0004805 | $0.0004847 | $98.38 | $49,121.37 |