HyperStake HYP
Xếp hạng #?
-
HyperStake (HYP)
Không theo dõi
Lịch sử giá HyperStake (HYP) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0004989 | $0.0005497 | $0.0004701 | $0.0005355 | $86.90 | $54,756.97 |
| 2015-02-02 | $0.0005344 | $0.0005555 | $0.0004889 | $0.0005197 | $108.82 | $53,596.20 |
| 2015-02-03 | $0.0005192 | $0.0005690 | $0.0003623 | $0.0004625 | $789.13 | $48,095.91 |
| 2015-02-04 | $0.0004628 | $0.0006011 | $0.0004449 | $0.0005601 | $886.98 | $58,750.91 |
| 2015-02-05 | $0.0005600 | $0.0005941 | $0.0004681 | $0.0005013 | $316.52 | $53,042.35 |
| 2015-02-06 | $0.0004777 | $0.0005192 | $0.0004692 | $0.0004817 | $142.41 | $51,383.71 |
| 2015-02-07 | $0.0004817 | $0.0005549 | $0.0004749 | $0.0005211 | $265.33 | $56,063.53 |
| 2015-02-08 | $0.0005090 | $0.0005325 | $0.0003502 | $0.0004987 | $521.29 | $54,105.61 |
| 2015-02-09 | $0.0004986 | $0.0005291 | $0.0004369 | $0.0004514 | $393.79 | $49,378.15 |
| 2015-02-10 | $0.0004525 | $0.0004836 | $0.0004425 | $0.0004455 | $219.08 | $49,132.36 |
| 2015-02-11 | $0.0004451 | $0.0004920 | $0.0004393 | $0.0004663 | $240.75 | $51,873.87 |
| 2015-02-12 | $0.0004666 | $0.0005375 | $0.0004539 | $0.0004905 | $727.60 | $55,524.68 |
| 2015-02-13 | $0.0004909 | $0.0005508 | $0.0004638 | $0.0005119 | $879.52 | $58,644.84 |
| 2015-02-14 | $0.0005118 | $0.0005776 | $0.0005118 | $0.0005570 | $303.09 | $64,282.83 |
| 2015-02-15 | $0.0005560 | $0.0006053 | $0.0005119 | $0.0005249 | $371.08 | $61,033.02 |
| 2015-02-16 | $0.0005333 | $0.0006089 | $0.0005088 | $0.0005501 | $490.99 | $64,446.76 |
| 2015-02-17 | $0.0005504 | $0.0006278 | $0.0005351 | $0.0006241 | $369.21 | $73,665.84 |
| 2015-02-18 | $0.0006246 | $0.0006250 | $0.0004851 | $0.0004900 | $597.38 | $58,261.83 |
| 2015-02-19 | $0.0004968 | $0.0005287 | $0.0004769 | $0.0005016 | $711.16 | $60,086.82 |
| 2015-02-20 | $0.0005008 | $0.0005387 | $0.0005007 | $0.0005271 | $279.49 | $63,590.31 |
| 2015-02-21 | $0.0005264 | $0.0006641 | $0.0005260 | $0.0006053 | $525.05 | $73,556.56 |
| 2015-02-22 | $0.0006154 | $0.0006434 | $0.0005074 | $0.0005631 | $384.48 | $68,922.19 |
| 2015-02-23 | $0.0005650 | $0.0005726 | $0.0005118 | $0.0005506 | $668.25 | $67,862.48 |
| 2015-02-24 | $0.0006059 | $0.0006556 | $0.0005168 | $0.0006119 | $643.31 | $75,941.58 |
| 2015-02-25 | $0.0006245 | $0.0006288 | $0.0005058 | $0.0005236 | $497.07 | $65,450.72 |
| 2015-02-26 | $0.0005238 | $0.0005898 | $0.0005231 | $0.0005596 | $288.37 | $70,444.85 |
| 2015-02-27 | $0.0005593 | $0.0007318 | $0.0005544 | $0.0006468 | $478.04 | $81,992.42 |
| 2015-02-28 | $0.0006466 | $0.0006824 | $0.0006087 | $0.0006385 | $346.03 | $81,512.38 |