HyperStake HYP
Xếp hạng #?
-
HyperStake (HYP)
Không theo dõi
Lịch sử giá HyperStake (HYP) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0006384 | $0.0006543 | $0.0006031 | $0.0006366 | $320.52 | $81,848.29 |
| 2015-03-02 | $0.0006362 | $0.003488 | $0.0006214 | $0.0008886 | $2,104.78 | $115,044 |
| 2015-03-03 | $0.0008889 | $0.0008889 | $0.0006039 | $0.0006686 | $659.76 | $87,145.52 |
| 2015-03-04 | $0.0006686 | $0.0006800 | $0.0006011 | $0.0006121 | $248.30 | $80,337.27 |
| 2015-03-05 | $0.0006113 | $0.0006399 | $0.0005588 | $0.0006323 | $694.16 | $83,568.85 |
| 2015-03-06 | $0.0006330 | $0.0006492 | $0.0005816 | $0.0006129 | $297.91 | $81,544.88 |
| 2015-03-07 | $0.0006132 | $0.0006263 | $0.0005950 | $0.0006170 | $150.57 | $82,648.81 |
| 2015-03-08 | $0.0006172 | $0.0006207 | $0.0005906 | $0.0005938 | $130.89 | $80,075.18 |
| 2015-03-09 | $0.0005938 | $0.0006570 | $0.0005792 | $0.0006314 | $451.57 | $85,707.92 |
| 2015-03-10 | $0.0006209 | $0.0007089 | $0.0006209 | $0.0006988 | $272.09 | $95,487.43 |
| 2015-03-11 | $0.0006995 | $0.0007062 | $0.0006083 | $0.0006372 | $273.67 | $87,650.45 |
| 2015-03-12 | $0.0006370 | $0.0006431 | $0.0005981 | $0.0006309 | $297.85 | $87,352.24 |
| 2015-03-13 | $0.0006301 | $0.0007529 | $0.0005987 | $0.0007103 | $101.10 | $98,988.00 |
| 2015-03-14 | $0.0007073 | $0.0007193 | $0.0005678 | $0.0005701 | $241.86 | $79,980.64 |
| 2015-03-15 | $0.0005694 | $0.0006486 | $0.0005676 | $0.0005855 | $290.46 | $82,669.40 |
| 2015-03-16 | $0.0005871 | $0.0006838 | $0.0005857 | $0.0006253 | $214.57 | $88,863.41 |
| 2015-03-17 | $0.0006180 | $0.0006872 | $0.0005930 | $0.0005963 | $383.27 | $85,292.52 |
| 2015-03-18 | $0.0005964 | $0.0006258 | $0.0004949 | $0.0005037 | $283.51 | $72,509.76 |
| 2015-03-19 | $0.0005030 | $0.0005647 | $0.0004711 | $0.0005646 | $606.68 | $81,783.17 |
| 2015-03-20 | $0.0005827 | $0.0005835 | $0.0005012 | $0.0005276 | $463.78 | $76,904.50 |
| 2015-03-21 | $0.0005344 | $0.0005357 | $0.0004955 | $0.0005226 | $433.98 | $76,660.01 |
| 2015-03-22 | $0.0005139 | $0.0006222 | $0.0005054 | $0.0005411 | $415.06 | $79,858.51 |
| 2015-03-23 | $0.0005410 | $0.0005593 | $0.0005109 | $0.0005332 | $360.30 | $79,184.87 |
| 2015-03-24 | $0.0005333 | $0.0005552 | $0.0004725 | $0.0004725 | $152.27 | $70,604.83 |
| 2015-03-25 | $0.0004736 | $0.0006078 | $0.0004580 | $0.0004892 | $361.63 | $73,542.82 |
| 2015-03-26 | $0.0004894 | $0.0006512 | $0.0004742 | $0.0004858 | $162.24 | $73,481.94 |
| 2015-03-27 | $0.0004859 | $0.0005107 | $0.0004765 | $0.0004861 | $49.05 | $73,974.52 |
| 2015-03-28 | $0.0004860 | $0.0005212 | $0.0004859 | $0.0004936 | $183.50 | $75,574.84 |
| 2015-03-29 | $0.0004935 | $0.0004969 | $0.0004633 | $0.0004634 | $219.50 | $71,371.16 |
| 2015-03-30 | $0.0004637 | $0.0004938 | $0.0004579 | $0.0004895 | $618.55 | $75,837.78 |
| 2015-03-31 | $0.0004892 | $0.0005062 | $0.0004498 | $0.0004499 | $267.19 | $70,104.40 |