HyperStake HYP
Xếp hạng #?
-
HyperStake (HYP)
Không theo dõi
Lịch sử giá HyperStake (HYP) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0004500 | $0.0004717 | $0.0004479 | $0.0004571 | $204.80 | $71,658.99 |
| 2015-04-02 | $0.0004571 | $0.0004812 | $0.0003414 | $0.0003591 | $524.56 | $56,632.92 |
| 2015-04-03 | $0.0003533 | $0.0004605 | $0.0003408 | $0.0004493 | $368.51 | $71,266.07 |
| 2015-04-04 | $0.0004493 | $0.0004683 | $0.0004254 | $0.0004457 | $119.01 | $71,104.01 |
| 2015-04-05 | $0.0004472 | $0.0004491 | $0.0004038 | $0.0004197 | $188.43 | $67,341.09 |
| 2015-04-06 | $0.0004177 | $0.0004314 | $0.0003915 | $0.0003961 | $606.82 | $63,927.02 |
| 2015-04-07 | $0.0003961 | $0.0004570 | $0.0003854 | $0.0004017 | $284.77 | $65,202.63 |
| 2015-04-08 | $0.0004038 | $0.0004342 | $0.0003736 | $0.0003935 | $253.72 | $64,221.50 |
| 2015-04-09 | $0.0003934 | $0.0003934 | $0.0003610 | $0.0003672 | $158.09 | $60,276.50 |
| 2015-04-10 | $0.0003671 | $0.0003672 | $0.0003158 | $0.0003356 | $316.80 | $55,393.56 |
| 2015-04-11 | $0.0003359 | $0.0003438 | $0.0002644 | $0.0002878 | $396.07 | $47,771.58 |
| 2015-04-12 | $0.0002877 | $0.0003137 | $0.0002613 | $0.0002614 | $172.21 | $43,633.39 |
| 2015-04-13 | $0.0002615 | $0.0002991 | $0.0002201 | $0.0002494 | $286.96 | $41,850.34 |
| 2015-04-14 | $0.0002550 | $0.0002890 | $0.0002492 | $0.0002595 | $185.71 | $43,785.82 |
| 2015-04-15 | $0.0002595 | $0.0002762 | $0.0002533 | $0.0002727 | $69.00 | $46,267.85 |
| 2015-04-16 | $0.0002729 | $0.0002856 | $0.0002426 | $0.0002791 | $332.82 | $47,606.79 |
| 2015-04-17 | $0.0002790 | $0.0002832 | $0.0002410 | $0.0002681 | $317.50 | $45,979.05 |
| 2015-04-18 | $0.0002680 | $0.0002684 | $0.0002280 | $0.0002456 | $158.68 | $42,342.36 |
| 2015-04-19 | $0.0002454 | $0.0002614 | $0.0002429 | $0.0002513 | $181.78 | $43,560.36 |
| 2015-04-20 | $0.0002549 | $0.0003188 | $0.0002501 | $0.0002706 | $264.96 | $47,159.27 |
| 2015-04-21 | $0.0002706 | $0.0003246 | $0.0002609 | $0.0003154 | $284.98 | $55,264.56 |
| 2015-04-22 | $0.0003165 | $0.0003335 | $0.0002860 | $0.0002964 | $54.51 | $52,202.46 |
| 2015-04-23 | $0.0002968 | $0.0003354 | $0.0002963 | $0.0003047 | $216.57 | $53,950.37 |
| 2015-04-24 | $0.0003041 | $0.0003144 | $0.0002710 | $0.0002979 | $132.46 | $53,015.74 |
| 2015-04-25 | $0.0002972 | $0.0003045 | $0.0002650 | $0.0002683 | $106.99 | $47,996.12 |
| 2015-04-26 | $0.0002683 | $0.0002868 | $0.0002447 | $0.0002476 | $140.50 | $44,521.58 |
| 2015-04-27 | $0.0002476 | $0.0002770 | $0.0002280 | $0.0002630 | $239.84 | $47,535.51 |
| 2015-04-28 | $0.0002631 | $0.0002699 | $0.0002294 | $0.0002385 | $387.47 | $43,327.85 |
| 2015-04-29 | $0.0002386 | $0.0002401 | $0.0002014 | $0.0002119 | $190.83 | $38,680.56 |
| 2015-04-30 | $0.0002117 | $0.0002780 | $0.0002114 | $0.0002533 | $238.18 | $46,474.59 |