HyperStake HYP
Xếp hạng #?
-
HyperStake (HYP)
Không theo dõi
Lịch sử giá HyperStake (HYP) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0005784 | $0.0005977 | $0.0004522 | $0.0004751 | $1,990.70 | $101,281 |
| 2015-06-02 | $0.0004683 | $0.0005126 | $0.0004549 | $0.0005126 | $2,420.74 | $109,739 |
| 2015-06-03 | $0.0005125 | $0.0007006 | $0.0005073 | $0.0006750 | $3,823.98 | $145,144 |
| 2015-06-04 | $0.0006753 | $0.0006830 | $0.0006074 | $0.0006592 | $1,232.25 | $142,355 |
| 2015-06-05 | $0.0006629 | $0.0007196 | $0.0006043 | $0.0006699 | $2,761.08 | $145,273 |
| 2015-06-06 | $0.0006751 | $0.0007601 | $0.0005823 | $0.0006442 | $2,448.12 | $140,308 |
| 2015-06-07 | $0.0006572 | $0.0007348 | $0.0006455 | $0.0006843 | $1,403.30 | $149,689 |
| 2015-06-08 | $0.0006828 | $0.0007009 | $0.0006028 | $0.0006816 | $1,788.74 | $149,728 |
| 2015-06-09 | $0.0006820 | $0.0006956 | $0.0006388 | $0.0006737 | $2,016.38 | $148,614 |
| 2015-06-10 | $0.0006735 | $0.0008615 | $0.0006019 | $0.0007803 | $3,239.73 | $172,849 |
| 2015-06-11 | $0.0007802 | $0.0008546 | $0.0007312 | $0.0007969 | $1,589.56 | $177,265 |
| 2015-06-12 | $0.0007970 | $0.0008544 | $0.0007720 | $0.0008531 | $1,576.33 | $190,534 |
| 2015-06-13 | $0.0008526 | $0.0008859 | $0.0007795 | $0.0008859 | $1,320.65 | $198,682 |
| 2015-06-14 | $0.0008863 | $0.0009132 | $0.0008373 | $0.0008541 | $1,722.18 | $192,344 |
| 2015-06-15 | $0.0008540 | $0.0009256 | $0.0008422 | $0.0008938 | $2,055.67 | $202,092 |
| 2015-06-16 | $0.0009300 | $0.001031 | $0.0008730 | $0.0009404 | $3,483.27 | $213,531 |
| 2015-06-17 | $0.0009425 | $0.001037 | $0.0009101 | $0.0009341 | $1,649.29 | $212,965 |
| 2015-06-18 | $0.0009355 | $0.0009746 | $0.0008720 | $0.0008720 | $1,370.76 | $199,617 |
| 2015-06-19 | $0.0008725 | $0.0009497 | $0.0007754 | $0.0007874 | $2,570.52 | $180,978 |
| 2015-06-20 | $0.0007877 | $0.0008865 | $0.0007654 | $0.0008222 | $959.94 | $189,741 |
| 2015-06-21 | $0.0008222 | $0.0008271 | $0.0007234 | $0.0007921 | $268.42 | $183,521 |
| 2015-06-22 | $0.0007921 | $0.0008388 | $0.0007407 | $0.0008079 | $1,152.98 | $187,936 |
| 2015-06-23 | $0.0008079 | $0.0009479 | $0.0008079 | $0.0009431 | $1,424.35 | $220,260 |
| 2015-06-24 | $0.0009429 | $0.0009437 | $0.0008400 | $0.0008884 | $528.19 | $208,304 |
| 2015-06-25 | $0.0008883 | $0.0008983 | $0.0008293 | $0.0008507 | $1,041.79 | $200,251 |
| 2015-06-26 | $0.0008510 | $0.0009136 | $0.0008351 | $0.0008636 | $764.58 | $204,090 |
| 2015-06-27 | $0.0008636 | $0.0009191 | $0.0008074 | $0.0009176 | $1,469.68 | $217,708 |
| 2015-06-28 | $0.0009173 | $0.0009464 | $0.0008586 | $0.0008754 | $1,352.16 | $208,489 |
| 2015-06-29 | $0.0008755 | $0.0009656 | $0.0008744 | $0.0009261 | $493.27 | $221,428 |
| 2015-06-30 | $0.0009263 | $0.0009757 | $0.0009186 | $0.0009614 | $1,252.24 | $230,745 |