HyperStake HYP
Xếp hạng #?
-
HyperStake (HYP)
Không theo dõi
Lịch sử giá HyperStake (HYP) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0008233 | $0.0008241 | $0.0007247 | $0.0007827 | $2,458.72 | $210,921 |
| 2015-08-02 | $0.0007816 | $0.0007819 | $0.0007375 | $0.0007573 | $572.93 | $204,760 |
| 2015-08-03 | $0.0007572 | $0.0007874 | $0.0007377 | $0.0007628 | $497.27 | $206,959 |
| 2015-08-04 | $0.0007411 | $0.0007762 | $0.0007047 | $0.0007216 | $438.64 | $196,436 |
| 2015-08-05 | $0.0007214 | $0.001270 | $0.0006917 | $0.0006933 | $352.67 | $189,357 |
| 2015-08-06 | $0.0007003 | $0.0007455 | $0.0006554 | $0.0007444 | $539.45 | $204,016 |
| 2015-08-07 | $0.0007442 | $0.0008277 | $0.0006985 | $0.0008208 | $868.31 | $225,692 |
| 2015-08-08 | $0.0008547 | $0.0008555 | $0.0006696 | $0.0006777 | $943.43 | $186,962 |
| 2015-08-09 | $0.0006776 | $0.0007124 | $0.0006675 | $0.0006771 | $503.99 | $187,434 |
| 2015-08-10 | $0.0006777 | $0.0007249 | $0.0006648 | $0.0006902 | $686.12 | $191,681 |
| 2015-08-11 | $0.0006904 | $0.0007049 | $0.0006171 | $0.0006274 | $716.28 | $174,799 |
| 2015-08-12 | $0.0006276 | $0.0007348 | $0.0006103 | $0.0006399 | $626.53 | $178,895 |
| 2015-08-13 | $0.0006400 | $0.0006725 | $0.0006141 | $0.0006462 | $527.72 | $181,228 |
| 2015-08-14 | $0.0006464 | $0.0006472 | $0.0006075 | $0.0006251 | $523.32 | $175,885 |
| 2015-08-15 | $0.0006248 | $0.0006761 | $0.0006131 | $0.0006205 | $438.68 | $175,160 |
| 2015-08-16 | $0.0006206 | $0.0007193 | $0.0006206 | $0.0006658 | $720.64 | $188,576 |
| 2015-08-17 | $0.0006658 | $0.0007102 | $0.0006528 | $0.0006957 | $575.33 | $197,653 |
| 2015-08-18 | $0.0006957 | $0.0007121 | $0.0005234 | $0.0005234 | $665.43 | $149,205 |
| 2015-08-19 | $0.0005183 | $0.0005858 | $0.0005094 | $0.0005369 | $1,242.51 | $153,545 |
| 2015-08-20 | $0.0005372 | $0.0005803 | $0.0005372 | $0.0005525 | $627.69 | $158,519 |
| 2015-08-21 | $0.0005524 | $0.0005691 | $0.0005354 | $0.0005561 | $329.82 | $160,071 |
| 2015-08-22 | $0.0005557 | $0.0005614 | $0.0005250 | $0.0005360 | $168.63 | $154,766 |
| 2015-08-23 | $0.0005358 | $0.0005389 | $0.0004938 | $0.0005079 | $289.21 | $146,967 |
| 2015-08-24 | $0.0005074 | $0.0005074 | $0.0004226 | $0.0004330 | $463.40 | $125,721 |
| 2015-08-25 | $0.0004311 | $0.0004688 | $0.0004061 | $0.0004593 | $1,038.41 | $133,892 |
| 2015-08-26 | $0.0004592 | $0.0004697 | $0.0004280 | $0.0004280 | $253.64 | $125,162 |
| 2015-08-27 | $0.0004280 | $0.0004553 | $0.0004220 | $0.0004317 | $299.02 | $126,627 |
| 2015-08-28 | $0.0004321 | $0.0005164 | $0.0004301 | $0.0004999 | $252.78 | $147,096 |
| 2015-08-29 | $0.0004997 | $0.0005085 | $0.0004636 | $0.0004744 | $190.40 | $140,032 |
| 2015-08-30 | $0.0004743 | $0.0004911 | $0.0004591 | $0.0004855 | $119.43 | $143,749 |
| 2015-08-31 | $0.0004868 | $0.0004897 | $0.0003713 | $0.0004380 | $1,105.36 | $130,095 |