HyperStake HYP
Xếp hạng #?
-
HyperStake (HYP)
Không theo dõi
Lịch sử giá HyperStake (HYP) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0004697 | $0.0005131 | $0.0004695 | $0.0004820 | $306.99 | $156,979 |
| 2015-10-02 | $0.0004844 | $0.0004859 | $0.0004714 | $0.0004858 | $294.35 | $158,678 |
| 2015-10-03 | $0.0004857 | $0.0005094 | $0.0004717 | $0.0004919 | $4,082.80 | $161,141 |
| 2015-10-04 | $0.0005571 | $0.0005571 | $0.0004833 | $0.0004952 | $2,265.21 | $162,668 |
| 2015-10-05 | $0.0004941 | $0.0004979 | $0.0004766 | $0.0004924 | $1,205.43 | $162,214 |
| 2015-10-06 | $0.0004927 | $0.0005028 | $0.0004846 | $0.0004953 | $886.61 | $163,617 |
| 2015-10-07 | $0.0004953 | $0.0005380 | $0.0004877 | $0.0004911 | $1,996.83 | $162,702 |
| 2015-10-08 | $0.0004913 | $0.0005054 | $0.0004846 | $0.0004860 | $682.04 | $161,456 |
| 2015-10-09 | $0.0004918 | $0.0005058 | $0.0004281 | $0.0004779 | $1,198.91 | $159,223 |
| 2015-10-10 | $0.0004779 | $0.0005054 | $0.0004685 | $0.0005014 | $805.56 | $167,490 |
| 2015-10-11 | $0.0005015 | $0.0005174 | $0.0004860 | $0.0004933 | $604.57 | $165,261 |
| 2015-10-12 | $0.0004932 | $0.0005008 | $0.0004850 | $0.0004931 | $404.59 | $165,639 |
| 2015-10-13 | $0.0004931 | $0.0005043 | $0.0004875 | $0.0005036 | $222.77 | $169,646 |
| 2015-10-14 | $0.0005040 | $0.0005048 | $0.0004627 | $0.0004933 | $580.18 | $166,609 |
| 2015-10-15 | $0.0004931 | $0.0005238 | $0.0004911 | $0.0005015 | $836.53 | $169,847 |
| 2015-10-16 | $0.0005013 | $0.0005256 | $0.0004984 | $0.0005256 | $979.11 | $178,494 |
| 2015-10-17 | $0.0005261 | $0.0005453 | $0.0005043 | $0.0005129 | $700.59 | $174,662 |
| 2015-10-18 | $0.0005120 | $0.0005271 | $0.0004897 | $0.0005050 | $347.46 | $172,444 |
| 2015-10-19 | $0.0005049 | $0.0005136 | $0.0004960 | $0.0004963 | $392.72 | $169,943 |
| 2015-10-20 | $0.0004963 | $0.0005042 | $0.0004868 | $0.0005042 | $409.96 | $173,118 |
| 2015-10-21 | $0.0005042 | $0.0005236 | $0.0004732 | $0.0004915 | $640.28 | $169,199 |
| 2015-10-22 | $0.0004914 | $0.0005277 | $0.0004838 | $0.0005034 | $372.43 | $173,752 |
| 2015-10-23 | $0.0005036 | $0.0005776 | $0.0004895 | $0.0005670 | $1,034.29 | $196,225 |
| 2015-10-24 | $0.0005688 | $0.0005738 | $0.0005196 | $0.0005290 | $447.32 | $183,595 |
| 2015-10-25 | $0.0005419 | $0.0005630 | $0.0005161 | $0.0005171 | $411.86 | $179,918 |
| 2015-10-26 | $0.0005181 | $0.0005422 | $0.0005055 | $0.0005133 | $594.21 | $179,087 |
| 2015-10-27 | $0.0005133 | $0.0005287 | $0.0005044 | $0.0005213 | $311.75 | $182,355 |
| 2015-10-28 | $0.0005214 | $0.0005356 | $0.0004974 | $0.0005187 | $594.66 | $181,939 |
| 2015-10-29 | $0.0005091 | $0.0005264 | $0.0005044 | $0.0005167 | $604.37 | $181,701 |
| 2015-10-30 | $0.0005167 | $0.0005505 | $0.0004972 | $0.0005293 | $494.72 | $186,616 |
| 2015-10-31 | $0.0005290 | $0.0005386 | $0.0004988 | $0.0004992 | $176.56 | $176,474 |