HyperStake HYP
Xếp hạng #?
-
HyperStake (HYP)
Không theo dõi
Lịch sử giá HyperStake (HYP) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0002550 | $0.0002553 | $0.0002292 | $0.0002359 | $523.04 | $91,018.17 |
| 2016-06-02 | $0.0002342 | $0.0002342 | $0.0002191 | $0.0002255 | $130.90 | $86,984.29 |
| 2016-06-03 | $0.0002254 | $0.0002466 | $0.0002160 | $0.0002277 | $348.26 | $87,849.24 |
| 2016-06-04 | $0.0002277 | $0.0002428 | $0.0002231 | $0.0002367 | $342.09 | $91,307.13 |
| 2016-06-05 | $0.0002365 | $0.0002443 | $0.0002089 | $0.0002090 | $372.73 | $80,639.87 |
| 2016-06-06 | $0.0002091 | $0.0002352 | $0.0001993 | $0.0002304 | $762.32 | $88,890.12 |
| 2016-06-07 | $0.0002303 | $0.0002322 | $0.0001902 | $0.0002075 | $747.81 | $80,063.49 |
| 2016-06-08 | $0.0002076 | $0.0002078 | $0.0001849 | $0.0001944 | $255.98 | $74,990.27 |
| 2016-06-09 | $0.0001943 | $0.0001996 | $0.0001665 | $0.0001892 | $504.99 | $72,994.16 |
| 2016-06-10 | $0.0001892 | $0.0002008 | $0.0001724 | $0.0001963 | $405.44 | $75,742.58 |
| 2016-06-11 | $0.0001963 | $0.0001976 | $0.0001745 | $0.0001833 | $288.78 | $70,697.52 |
| 2016-06-12 | $0.0001831 | $0.0002002 | $0.0001695 | $0.0001829 | $515.91 | $70,577.54 |
| 2016-06-13 | $0.0001831 | $0.0001854 | $0.0001596 | $0.0001776 | $181.46 | $68,498.87 |
| 2016-06-14 | $0.0001776 | $0.0001834 | $0.0001434 | $0.0001600 | $395.18 | $61,726.99 |
| 2016-06-15 | $0.0001542 | $0.0001794 | $0.0001441 | $0.0001679 | $146.43 | $64,765.13 |
| 2016-06-16 | $0.0001680 | $0.0001834 | $0.0001350 | $0.0001470 | $547.99 | $56,712.80 |
| 2016-06-17 | $0.0001470 | $0.0001924 | $0.0001350 | $0.0001856 | $1,056.83 | $71,601.06 |
| 2016-06-18 | $0.0001855 | $0.0001921 | $0.0001491 | $0.0001891 | $656.84 | $72,969.09 |
| 2016-06-19 | $0.0001893 | $0.0001897 | $0.0001298 | $0.0001751 | $504.19 | $67,571.80 |
| 2016-06-20 | $0.0001677 | $0.0001818 | $0.0001259 | $0.0001473 | $622.14 | $56,845.51 |
| 2016-06-21 | $0.0001473 | $0.0002210 | $0.0001351 | $0.0001666 | $1,157.81 | $64,257.04 |
| 2016-06-22 | $0.0001667 | $0.0001839 | $0.0001493 | $0.0001643 | $486.80 | $63,383.60 |
| 2016-06-23 | $0.0001664 | $0.0001799 | $0.0001455 | $0.0001622 | $224.49 | $62,590.02 |
| 2016-06-24 | $0.0001623 | $0.0001871 | $0.0001352 | $0.0001469 | $811.55 | $56,657.24 |
| 2016-06-25 | $0.0001465 | $0.0001579 | $0.0001350 | $0.0001387 | $239.49 | $53,497.57 |
| 2016-06-26 | $0.0001386 | $0.0001453 | $0.0001288 | $0.0001386 | $161.13 | $53,486.39 |
| 2016-06-27 | $0.0001385 | $0.0001496 | $0.0001305 | $0.0001490 | $101.50 | $57,477.06 |
| 2016-06-28 | $0.0001503 | $0.0001691 | $0.0001417 | $0.0001489 | $404.45 | $57,430.38 |
| 2016-06-29 | $0.0001488 | $0.0004117 | $0.0001479 | $0.0002242 | $6,426.74 | $86,502.82 |
| 2016-06-30 | $0.0002243 | $0.0008002 | $0.0001879 | $0.0004113 | $187,763 | $158,682 |