HyperStake HYP
Xếp hạng #?
-
HyperStake (HYP)
Không theo dõi
Lịch sử giá HyperStake (HYP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0002686 | $0.0002816 | $0.0002522 | $0.0002523 | $764.21 | $97,319.38 |
| 2016-08-02 | $0.0002524 | $0.0002691 | $0.0002270 | $0.0002292 | $705.33 | $88,436.43 |
| 2016-08-03 | $0.0002307 | $0.0002485 | $0.0002283 | $0.0002479 | $984.91 | $95,639.24 |
| 2016-08-04 | $0.0002427 | $0.0002508 | $0.0002373 | $0.0002483 | $362.47 | $95,783.91 |
| 2016-08-05 | $0.0002483 | $0.0002483 | $0.0002301 | $0.0002358 | $789.58 | $90,987.31 |
| 2016-08-06 | $0.0002358 | $0.0002580 | $0.0002304 | $0.0002526 | $257.74 | $97,469.84 |
| 2016-08-07 | $0.0002527 | $0.0002846 | $0.0002465 | $0.0002667 | $1,360.52 | $102,886 |
| 2016-08-08 | $0.0002667 | $0.0002783 | $0.0002479 | $0.0002659 | $793.54 | $102,570 |
| 2016-08-09 | $0.0002659 | $0.0002772 | $0.0002586 | $0.0002763 | $273.04 | $106,608 |
| 2016-08-10 | $0.0002762 | $0.0002816 | $0.0002589 | $0.0002724 | $203.83 | $105,106 |
| 2016-08-11 | $0.0002726 | $0.0002944 | $0.0002616 | $0.0002944 | $1,340.53 | $113,581 |
| 2016-08-12 | $0.0002943 | $0.0003109 | $0.0002807 | $0.0002995 | $1,337.30 | $115,542 |
| 2016-08-13 | $0.0002995 | $0.0003242 | $0.0002992 | $0.0003103 | $1,169.29 | $119,703 |
| 2016-08-14 | $0.0003103 | $0.0003205 | $0.0002913 | $0.0003080 | $1,785.84 | $118,831 |
| 2016-08-15 | $0.0003081 | $0.0003177 | $0.0002686 | $0.0002902 | $2,100.57 | $111,955 |
| 2016-08-16 | $0.0002903 | $0.0002962 | $0.0002729 | $0.0002799 | $734.26 | $107,986 |
| 2016-08-17 | $0.0002799 | $0.0002947 | $0.0002713 | $0.0002811 | $820.92 | $108,433 |
| 2016-08-18 | $0.0002810 | $0.0002928 | $0.0002653 | $0.0002871 | $872.07 | $110,755 |
| 2016-08-19 | $0.0002871 | $0.0002935 | $0.0002707 | $0.0002763 | $376.58 | $106,612 |
| 2016-08-20 | $0.0002763 | $0.0002910 | $0.0002705 | $0.0002904 | $246.02 | $112,033 |
| 2016-08-21 | $0.0002904 | $0.0002977 | $0.0002844 | $0.0002849 | $314.44 | $109,902 |
| 2016-08-22 | $0.0002848 | $0.0003452 | $0.0002749 | $0.0002833 | $948.39 | $109,303 |
| 2016-08-23 | $0.0002741 | $0.0002932 | $0.0001235 | $0.0001457 | $16,061.70 | $56,223.61 |
| 2016-08-24 | $0.0001457 | $0.0001856 | $0.0001334 | $0.0001335 | $4,243.86 | $51,495.29 |
| 2016-08-25 | $0.0001335 | $0.0001502 | $0.0001267 | $0.0001387 | $1,641.88 | $53,517.63 |
| 2016-08-26 | $0.0001387 | $0.0001558 | $0.0001380 | $0.0001483 | $1,458.79 | $57,213.56 |
| 2016-08-27 | $0.0001488 | $0.0001623 | $0.0001391 | $0.0001501 | $3,012.90 | $57,926.13 |
| 2016-08-28 | $0.0001501 | $0.0001677 | $0.0001364 | $0.0001386 | $534.84 | $53,470.18 |
| 2016-08-29 | $0.0001385 | $0.0001554 | $0.0001327 | $0.0001434 | $769.23 | $55,310.81 |
| 2016-08-30 | $0.0001434 | $0.0001492 | $0.0001267 | $0.0001386 | $1,095.06 | $53,459.38 |
| 2016-08-31 | $0.0001386 | $0.0001549 | $0.0001148 | $0.0001262 | $3,701.64 | $48,679.75 |