HyperStake HYP
Xếp hạng #?
-
HyperStake (HYP)
Không theo dõi
Lịch sử giá HyperStake (HYP) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00005488 | $0.00006152 | $0.00004901 | $0.00006140 | $26.04 | $23,686.53 |
| 2016-10-02 | $0.00006140 | $0.00006140 | $0.00004877 | $0.00004887 | $37.89 | $18,855.67 |
| 2016-10-03 | $0.00004887 | $0.00006124 | $0.00004884 | $0.00004897 | $9.90 | $18,890.74 |
| 2016-10-04 | $0.00004897 | $0.00006108 | $0.00004878 | $0.00006102 | $21.81 | $23,539.89 |
| 2016-10-05 | $0.00006102 | $0.00006138 | $0.00004902 | $0.00006125 | $41.62 | $23,631.44 |
| 2016-10-06 | $0.00006125 | $0.00006138 | $0.00004903 | $0.00006130 | $1.25 | $23,650.50 |
| 2016-10-07 | $0.00006130 | $0.00006178 | $0.00004938 | $0.00006170 | $86.15 | $23,803.62 |
| 2016-10-08 | $0.00006171 | $0.00006198 | $0.00005563 | $0.00005572 | $1.07 | $21,495.09 |
| 2016-10-09 | $0.00005572 | $0.00006191 | $0.00004933 | $0.00004933 | $17.11 | $19,030.78 |
| 2016-10-10 | $0.00004934 | $0.00005592 | $0.00004934 | $0.00004950 | $16.53 | $19,098.03 |
| 2016-10-11 | $0.00004952 | $0.00005718 | $0.00004948 | $0.00005132 | $34.96 | $19,799.44 |
| 2016-10-12 | $0.00005129 | $0.00005762 | $0.00005088 | $0.00005090 | $13.51 | $19,636.17 |
| 2016-10-13 | $0.00005090 | $0.00005111 | $0.00003819 | $0.00004457 | $449.95 | $17,194.04 |
| 2016-10-14 | $0.00004458 | $0.00005230 | $0.00004458 | $0.00004694 | $11.67 | $18,107.57 |
| 2016-10-15 | $0.00004694 | $0.00005395 | $0.00004536 | $0.00005353 | $3.31 | $20,653.48 |
| 2016-10-16 | $0.00005355 | $0.00005366 | $0.00004489 | $0.00004490 | $7.23 | $17,321.94 |
| 2016-10-17 | $0.00004492 | $0.00004496 | $0.00003834 | $0.00003835 | $10.28 | $14,795.97 |
| 2016-10-18 | $0.00003835 | $0.00004485 | $0.00003816 | $0.00003828 | $53.73 | $14,766.62 |
| 2016-10-19 | $0.00003828 | $0.00004900 | $0.00003772 | $0.00004459 | $19.42 | $17,203.92 |
| 2016-10-20 | $0.00004459 | $0.00005086 | $0.00003785 | $0.00004417 | $15.31 | $17,040.23 |
| 2016-10-21 | $0.00004416 | $0.00004439 | $0.00003791 | $0.00004430 | $7.64 | $17,091.81 |
| 2016-10-22 | $0.00004430 | $0.00004607 | $0.00003831 | $0.00004598 | $10.37 | $17,737.71 |
| 2016-10-23 | $0.00004601 | $0.00004628 | $0.00003932 | $0.00004598 | $9.44 | $17,740.10 |
| 2016-10-24 | $0.00004599 | $0.00004601 | $0.00003830 | $0.00004475 | $7.95 | $17,265.53 |
| 2016-10-25 | $0.00004474 | $0.00005263 | $0.00003940 | $0.00005238 | $73.48 | $20,206.19 |
| 2016-10-26 | $0.00005240 | $0.00005423 | $0.00003979 | $0.00004028 | $21.94 | $15,538.01 |
| 2016-10-27 | $0.00004026 | $0.00005504 | $0.00003986 | $0.00005504 | $11.60 | $21,232.33 |
| 2016-10-28 | $0.00005506 | $0.00005506 | $0.00004117 | $0.00004920 | $3.29 | $18,980.63 |
| 2016-10-29 | $0.00004921 | $0.00005040 | $0.00004219 | $0.00005017 | $2.21 | $19,356.59 |
| 2016-10-30 | $0.00005016 | $0.00005016 | $0.00004195 | $0.00004211 | $7.98 | $16,246.49 |
| 2016-10-31 | $0.00004211 | $0.00004965 | $0.00004150 | $0.00004206 | $16.85 | $16,227.01 |