HyperStake HYP
Xếp hạng #?
-
HyperStake (HYP)
Không theo dõi
Lịch sử giá HyperStake (HYP) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001180 | $0.00001223 | $0.00001180 | $0.00001223 | $3.23 | $4,716.36 |
| 2017-03-02 | $0.00001225 | $0.00002520 | $0.00001216 | $0.00001251 | $3.96 | $4,828.24 |
| 2017-03-03 | $0.00001251 | $0.00002557 | $0.00001251 | $0.00001275 | $16.66 | $4,919.44 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001210 | $0.00001240 | $0.6230 | $4,784.49 |
| 2017-03-05 | $0.00001239 | $0.00001267 | $0.00001223 | $0.00001267 | $0.2737 | $4,888.50 |
| 2017-03-06 | $0.00001267 | $0.00002552 | $0.00001265 | $0.00002546 | $0.02146 | $9,821.06 |
| 2017-03-07 | $0.00002546 | $0.00002550 | $0.00001205 | $0.00001224 | $1.03 | $4,721.37 |
| 2017-03-08 | $0.00001223 | $0.00001232 | $0.00001148 | $0.00001150 | $4.94 | $4,436.66 |
| 2017-03-09 | $0.00001150 | $0.00001197 | $0.00001141 | $0.00001188 | $0.5296 | $4,584.61 |
| 2017-03-10 | $0.00001189 | $0.00002395 | $0.00001077 | $0.00001117 | $3.86 | $4,308.26 |
| 2017-03-11 | $0.00001116 | $0.00002388 | $0.00001116 | $0.00001276 | $3.37 | $4,922.49 |
| 2017-03-12 | $0.00001277 | $0.00002448 | $0.00001218 | $0.00001221 | $0.8532 | $4,712.07 |
| 2017-03-13 | $0.00001221 | $0.00003242 | $0.00001221 | $0.00002896 | $4.99 | $11,172.19 |
| 2017-03-14 | $0.00002896 | $0.00002896 | $0.00001240 | $0.00001240 | $0.6448 | $4,784.10 |
| 2017-03-15 | $0.00001240 | $0.00001251 | $0.00001240 | $0.00001250 | $1.15 | $4,820.95 |
| 2017-03-16 | $0.00001251 | $0.00001258 | $0.00001152 | $0.00001188 | $0.6390 | $4,582.52 |
| 2017-03-17 | $0.00001180 | $0.00001180 | $0.00001100 | $0.00001100 | $0.7685 | $4,244.64 |
| 2017-03-18 | $0.00001100 | $0.00002184 | $0.000009577 | $0.000009738 | $16.53 | $3,756.92 |
| 2017-03-19 | $0.000009767 | $0.00002041 | $0.000009767 | $0.00001674 | $3.92 | $6,460.12 |
| 2017-03-20 | $0.00001675 | $0.00001869 | $0.00001611 | $0.00001618 | $2.68 | $6,241.72 |
| 2017-03-21 | $0.00001620 | $0.00002202 | $0.00001121 | $0.00001252 | $10.83 | $4,830.36 |
| 2017-03-22 | $0.00001253 | $0.00002106 | $0.00001024 | $0.00002098 | $44.14 | $8,095.08 |
| 2017-03-23 | $0.00002100 | $0.00002115 | $0.00001037 | $0.00001039 | $1.26 | $4,006.84 |
| 2017-03-24 | $0.00001038 | $0.00001995 | $0.000009797 | $0.00001875 | $4.57 | $7,233.83 |
| 2017-03-25 | $0.00001873 | $0.00001909 | $0.000009444 | $0.000009728 | $1.56 | $3,752.91 |
| 2017-03-26 | $0.000009740 | $0.00002016 | $0.000009542 | $0.00001930 | $10.30 | $7,445.17 |
| 2017-03-27 | $0.00001944 | $0.00002093 | $0.000009786 | $0.00002092 | $2.39 | $8,069.08 |
| 2017-03-28 | $0.00002089 | $0.00002129 | $0.00002057 | $0.00002094 | $34.25 | $8,079.73 |
| 2017-03-29 | $0.00002092 | $0.00002110 | $0.00001044 | $0.00002080 | $16.45 | $8,024.33 |
| 2017-03-30 | $0.00002080 | $0.00003091 | $0.00002044 | $0.00002053 | $1.35 | $7,919.85 |
| 2017-03-31 | $0.00002053 | $0.00003225 | $0.00002053 | $0.00003215 | $0.4282 | $12,404.77 |