HyperStake HYP
Xếp hạng #?
-
HyperStake (HYP)
Không theo dõi
Lịch sử giá HyperStake (HYP) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008290 | $0.00008521 | $0.00008220 | $0.00008335 | $12.60 | $114,745 |
| 2019-10-02 | $0.00008337 | $0.00008355 | $0.00008213 | $0.00008250 | $0 | $113,581 |
| 2019-10-03 | $0.00008250 | $0.00008250 | $0.00008250 | $0.00008250 | $0 | $113,581 |
| 2019-10-04 | $0.00008250 | $0.00008250 | $0.00008250 | $0.00008250 | $0 | $113,581 |
| 2019-10-05 | $0.00008250 | $0.00008250 | $0.00008250 | $0.00008250 | $0 | $113,581 |
| 2019-10-06 | $0.00008250 | $0.00008250 | $0.00008250 | $0.00008250 | $0 | $113,581 |
| 2019-10-07 | $0.00008250 | $0.00008250 | $0.00008250 | $0.00008250 | $0 | $113,581 |
| 2019-10-08 | $0.00008250 | $0.00008250 | $0.00008250 | $0.00008250 | $0 | $113,581 |
| 2019-10-09 | $0.00008250 | $0.00008250 | $0.00008250 | $0.00008250 | $0 | $113,581 |
| 2019-10-10 | $0.00008250 | $0.00008250 | $0.00008250 | $0.00008250 | $0 | $113,581 |
| 2019-10-11 | $0.00008250 | $0.00008250 | $0.00008250 | $0.00008250 | $0 | $113,581 |
| 2019-10-12 | $0.00008250 | $0.00008250 | $0.00008250 | $0.00008250 | $0 | $113,581 |
| 2019-10-13 | $0.00008250 | $0.00008250 | $0.00008250 | $0.00008250 | $0 | $113,581 |
| 2019-10-14 | $0.00008250 | $0.00008394 | $0.00008250 | $0.00008372 | $6.36 | $115,255 |
| 2019-10-15 | $0.00008378 | $0.00008410 | $0.00008374 | $0.00008404 | $0 | $115,705 |
| 2019-10-16 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | $0 | $115,705 |
| 2019-10-17 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | $0 | $115,705 |
| 2019-10-18 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | $0 | $115,705 |
| 2019-10-19 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | $0 | $115,705 |
| 2019-10-20 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | $0 | $115,705 |
| 2019-10-21 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | $0 | $115,705 |
| 2019-10-22 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | $0 | $115,705 |