Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
iADA IADA
Xếp hạng #? 08:20:07 27/01/2021
iADA (IADA)
Không theo dõi

Lịch sử giá iADA (IADA)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.07955$0.07962$0.07949$0.07949$0$0
2021-01-26$0.07964$0.07991$0.07946$0.07956$0$0
2021-01-25$0.07955$0.07994$0.07920$0.07968$0$0
2021-01-24$0.07896$0.07961$0.07889$0.07955$0$0
2021-01-23$0.07893$0.07926$0.07881$0.07896$0$0
2021-01-22$0.07850$0.07908$0.07826$0.07893$0$0
2021-01-21$0.07904$0.07904$0.07840$0.07856$0$0
2021-01-20$0.07844$0.07924$0.07777$0.07904$0$0
2021-01-19$0.07861$0.07894$0.07817$0.07848$0$0
2021-01-18$0.07836$0.07873$0.07832$0.07861$0$0
2021-01-17$0.07851$0.07861$0.07810$0.07838$0$0
2021-01-16$0.07850$0.07863$0.07806$0.07853$0$0
2021-01-15$0.07882$0.07904$0.07811$0.07850$0$0
2021-01-14$0.07834$0.07919$0.07819$0.07882$0$0
2021-01-13$0.07845$0.07874$0.07809$0.07832$0$0
2021-01-12$0.07854$0.07882$0.07773$0.07845$0$0
2021-01-11$0.07839$0.07893$0.07694$0.07854$0$0
2021-01-10$0.07847$0.07867$0.07780$0.07841$0$0
2021-01-09$0.07860$0.07879$0.07786$0.07849$0$0
2021-01-08$0.07822$0.07887$0.07745$0.07857$0$0
2021-01-07$0.07874$0.07887$0.07757$0.07819$0$0
2021-01-06$0.07836$0.07873$0.07775$0.07870$0$0
2021-01-05$0.07870$0.07877$0.07808$0.07838$0$0
2021-01-04$0.07867$0.07897$0.06611$0.07871$0$0
2021-01-03$0.08594$0.09125$0.07870$0.07880$0$0
2021-01-02$0.09118$0.09322$0.08592$0.08593$0$0
2021-01-01$0.08684$0.09119$0.08675$0.09118$0$0
Lịch sử giá iADA (IADA) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.1 trên 755 đánh giá