iBits IBITS
Xếp hạng #?
03:54:21 23/09/2016
iBits (IBITS)
Không hoạt động
Lịch sử giá iBits (IBITS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000007546 | $0.000007579 | $0.000007131 | $0.000007218 | $0.4079 | $0 |
| 2015-12-10 | $0.00001256 | $0.00002902 | $0.00001235 | $0.00002494 | $619.19 | $0 |
| 2015-12-11 | $0.00002492 | $0.00002660 | $0.00001332 | $0.00001356 | $9.13 | $0 |
| 2015-12-12 | $0.00001357 | $0.00001404 | $0.00001232 | $0.00001305 | $26.21 | $0 |
| 2015-12-13 | $0.00001305 | $0.00001321 | $0.00001279 | $0.00001321 | $0.04623 | $0 |
| 2015-12-14 | $0.000008827 | $0.000008943 | $0.000008822 | $0.000008884 | $0.8884 | $0 |
| 2015-12-15 | $0.000008877 | $0.00002327 | $0.000008878 | $0.00002327 | $1,139.20 | $0 |
| 2015-12-16 | $0.00002326 | $0.00002326 | $0.00001360 | $0.00001365 | $2.96 | $0 |
| 2015-12-17 | $0.00001364 | $0.00001831 | $0.00001350 | $0.00001368 | $0.3193 | $0 |
| 2015-12-18 | $0.00001368 | $0.00001396 | $0.00001365 | $0.00001379 | $0.2758 | $0 |
| 2015-12-23 | $0.00001317 | $0.00001317 | $0.000008763 | $0.000008848 | $1.01 | $0 |
| 2015-12-24 | $0.000008848 | $0.000008902 | $0.000008848 | $0.000008902 | $0.9715 | $0 |
| 2015-12-26 | $0.000008226 | $0.000008383 | $0.000008200 | $0.000008345 | $0.04173 | $0 |
| 2015-12-27 | $0.000008330 | $0.000008480 | $0.000008178 | $0.000008447 | $0.04224 | $0 |
| 2015-12-29 | $0.000004307 | $0.000004330 | $0.000004288 | $0.000004330 | $0.07059 | $0 |
| 2015-12-30 | $0.000004333 | $0.000004344 | $0.000004223 | $0.000004273 | $0.06967 | $0 |