iBits IBITS
Xếp hạng #?
03:54:21 23/09/2016
iBits (IBITS)
Không hoạt động
Lịch sử giá iBits (IBITS) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-03 | $0.000004309 | $0.000004312 | $0.000004247 | $0.000004300 | $0.7024 | $0 |
| 2016-01-04 | $0.000004301 | $0.000004317 | $0.000004291 | $0.000004308 | $0.7037 | $0 |
| 2016-01-06 | $0.00001292 | $0.00001293 | $0.000008582 | $0.000008582 | $0.3321 | $0 |
| 2016-01-07 | $0.000008600 | $0.000009108 | $0.000008582 | $0.000009090 | $0.09090 | $0 |
| 2016-01-12 | $0.00001340 | $0.00001341 | $0.00001307 | $0.00001307 | $0.1307 | $0 |
| 2016-01-13 | $0.00001304 | $0.00002169 | $0.00001273 | $0.00002162 | $1.45 | $0 |
| 2016-01-14 | $0.00002161 | $0.00002166 | $0.00002139 | $0.00002160 | $0.2924 | $0 |
| 2016-01-15 | $0.00001168 | $0.00001188 | $0.00001097 | $0.00001097 | $0.6416 | $0 |
| 2016-01-16 | $0.00001095 | $0.00001953 | $0.00001091 | $0.00001163 | $6.95 | $0 |
| 2016-01-17 | $0.000003872 | $0.000003910 | $0.000003801 | $0.000003823 | $1.61 | $0 |
| 2016-01-18 | $0.000003817 | $0.000003842 | $0.000003767 | $0.000003840 | $0.2304 | $0 |
| 2016-01-19 | $0.00001158 | $0.00001163 | $0.00001137 | $0.00001140 | $0.07413 | $0 |
| 2016-01-20 | $0.00001139 | $0.00001146 | $0.00001130 | $0.00001141 | $0.07416 | $0 |
| 2016-01-24 | $0.000004049 | $0.00001215 | $0.000004049 | $0.00001209 | $14.19 | $0 |
| 2016-01-25 | $0.00001207 | $0.00001207 | $0.00001167 | $0.00001175 | $0.1175 | $0 |
| 2016-01-26 | $0.00001176 | $0.00001193 | $0.00001172 | $0.00001193 | $0.1193 | $0 |
| 2016-01-27 | $0.000007899 | $0.000007913 | $0.000003947 | $0.000003950 | $15.20 | $0 |
| 2016-01-28 | $0.000003951 | $0.000003955 | $0.000003807 | $0.000003833 | $14.34 | $0 |